Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372649 | Ticks modelled | 33246556 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 204536.11 | Gross profit | 493534.95 | Gross loss | -288998.84 |
| Profit factor | 1.71 | Expected payoff | 115.56 | ||
| Absolute drawdown | 2550.67 | Maximal drawdown | 111447.55 (59.58%) | Relative drawdown | 62.78% (14926.50) |
| Total trades | 1770 | Short positions (won %) | 775 (66.84%) | Long positions (won %) | 995 (65.23%) |
| Profit trades (% of total) | 1167 (65.93%) | Loss trades (% of total) | 603 (34.07%) | ||
| Largest | profit trade | 1176.54 | loss trade | -4168.73 | |
| Average | profit trade | 422.91 | loss trade | -479.27 | |
| Maximum | consecutive wins (profit in money) | 21 (14641.11) | consecutive losses (loss in money) | 8 (-14553.70) | |
| Maximal | consecutive profit (count of wins) | 14641.11 (21) | consecutive loss (count of losses) | -14553.70 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.10.02 21:05 | buy | 1 | 3.60 | 92.552 | 0.000 | 0.000 | ||
| 2 | 2022.10.02 22:03 | close | 1 | 3.60 | 92.747 | 0.000 | 0.000 | 472.16 | 10472.16 |
| 3 | 2022.10.02 22:03 | buy | 2 | 3.60 | 92.777 | 0.000 | 0.000 | ||
| 4 | 2022.10.02 22:26 | close | 2 | 3.60 | 92.968 | 0.000 | 0.000 | 462.47 | 10934.63 |
| 5 | 2022.10.02 22:26 | buy | 3 | 3.60 | 92.998 | 0.000 | 0.000 | ||
| 6 | 2022.10.03 00:20 | buy | 4 | 3.24 | 92.808 | 0.000 | 0.000 | ||
| 7 | 2022.10.03 00:23 | close | 4 | 3.24 | 92.911 | 0.000 | 0.000 | 224.45 | 11159.08 |
| 8 | 2022.10.03 00:23 | close | 3 | 3.60 | 92.911 | 0.000 | 0.000 | -194.03 | 10965.05 |
| 9 | 2022.10.03 00:23 | buy | 5 | 3.60 | 92.941 | 0.000 | 0.000 | ||
| 10 | 2022.10.03 01:06 | close | 5 | 3.60 | 93.131 | 0.000 | 0.000 | 460.05 | 11425.10 |
| 11 | 2022.10.03 01:06 | buy | 6 | 3.60 | 93.161 | 0.000 | 0.000 | ||
| 12 | 2022.10.03 01:51 | close | 6 | 3.60 | 93.352 | 0.000 | 0.000 | 462.47 | 11887.57 |
| 13 | 2022.10.03 01:51 | buy | 7 | 3.60 | 93.382 | 0.000 | 0.000 | ||
| 14 | 2022.10.03 02:22 | buy | 8 | 3.24 | 93.192 | 0.000 | 0.000 | ||
| 15 | 2022.10.03 04:05 | close | 8 | 3.24 | 93.300 | 0.000 | 0.000 | 235.35 | 12122.92 |
| 16 | 2022.10.03 04:05 | close | 7 | 3.60 | 93.300 | 0.000 | 0.000 | -198.55 | 11924.37 |
| 17 | 2022.10.03 04:05 | buy | 9 | 3.60 | 93.330 | 0.000 | 0.000 | ||
| 18 | 2022.10.03 04:16 | buy | 10 | 3.24 | 93.140 | 0.000 | 0.000 | ||
| 19 | 2022.10.03 04:17 | close | 10 | 3.24 | 93.249 | 0.000 | 0.000 | 237.53 | 12161.90 |
| 20 | 2022.10.03 04:17 | close | 9 | 3.60 | 93.249 | 0.000 | 0.000 | -196.13 | 11965.77 |
| 21 | 2022.10.03 04:17 | buy | 11 | 3.60 | 93.279 | 0.000 | 0.000 | ||
| 22 | 2022.10.03 05:52 | close | 11 | 3.60 | 93.469 | 0.000 | 0.000 | 460.05 | 12425.82 |
| 23 | 2022.10.03 05:52 | buy | 12 | 3.60 | 93.499 | 0.000 | 0.000 | ||
| 24 | 2022.10.03 06:29 | buy | 13 | 3.24 | 93.308 | 0.000 | 0.000 | ||
| 25 | 2022.10.03 07:42 | close | 13 | 3.24 | 93.416 | 0.000 | 0.000 | 235.36 | 12661.18 |
| 26 | 2022.10.03 07:42 | close | 12 | 3.60 | 93.416 | 0.000 | 0.000 | -200.97 | 12460.21 |
| 27 | 2022.10.03 07:42 | buy | 14 | 3.60 | 93.446 | 0.000 | 0.000 | ||
| 28 | 2022.10.03 12:34 | close | 14 | 3.60 | 93.636 | 0.000 | 0.000 | 460.05 | 12920.26 |
| 29 | 2022.10.03 12:34 | buy | 15 | 3.60 | 93.666 | 0.000 | 0.000 | ||
| 30 | 2022.10.03 13:08 | close | 15 | 3.60 | 93.856 | 0.000 | 0.000 | 460.05 | 13380.31 |
| 31 | 2022.10.03 13:08 | sell | 16 | 3.60 | 93.856 | 0.000 | 0.000 | ||
| 32 | 2022.10.03 14:07 | sell | 17 | 3.24 | 94.077 | 0.000 | 0.000 | ||
| 33 | 2022.10.03 14:14 | close | 17 | 3.24 | 93.953 | 0.000 | 0.000 | 270.13 | 13650.44 |
| 34 | 2022.10.03 14:14 | close | 16 | 3.60 | 93.953 | 0.000 | 0.000 | -234.80 | 13415.64 |
| 35 | 2022.10.03 14:14 | sell | 18 | 3.60 | 93.923 | 0.000 | 0.000 | ||
| 36 | 2022.10.03 18:14 | sell | 19 | 3.24 | 94.143 | 0.000 | 0.000 | ||
| 37 | 2022.10.03 22:34 | close | 19 | 3.24 | 94.020 | 0.000 | 0.000 | 267.96 | 13683.60 |
| 38 | 2022.10.03 22:34 | close | 18 | 3.60 | 94.020 | 0.000 | 0.000 | -234.79 | 13448.81 |
| 39 | 2022.10.03 22:34 | sell | 20 | 3.60 | 93.990 | 0.000 | 0.000 | ||
| 40 | 2022.10.04 01:14 | sell | 21 | 3.24 | 94.212 | 0.000 | 0.000 | ||
| 41 | 2022.10.04 01:48 | close | 21 | 3.24 | 94.082 | 0.000 | 0.000 | 283.20 | 13732.01 |
| 42 | 2022.10.04 01:48 | close | 20 | 3.60 | 94.082 | 0.000 | 0.000 | -245.71 | 13486.30 |
| 43 | 2022.10.04 01:48 | sell | 22 | 3.60 | 94.052 | 0.000 | 0.000 | ||
| 44 | 2022.10.04 03:18 | sell | 23 | 3.24 | 94.274 | 0.000 | 0.000 | ||
| 45 | 2022.10.04 03:30 | close | 23 | 3.24 | 93.905 | 0.000 | 0.000 | 803.86 | 14290.16 |
| 46 | 2022.10.04 03:30 | close | 22 | 3.60 | 93.905 | 0.000 | 0.000 | 355.82 | 14645.98 |
| 47 | 2022.10.04 03:30 | sell | 24 | 3.60 | 93.875 | 0.000 | 0.000 | ||
| 48 | 2022.10.04 03:30 | close | 24 | 3.60 | 93.685 | 0.000 | 0.000 | 459.90 | 15105.88 |
| 49 | 2022.10.04 03:30 | sell | 25 | 3.60 | 93.655 | 0.000 | 0.000 | ||
| 50 | 2022.10.04 03:36 | sell | 26 | 3.24 | 93.879 | 0.000 | 0.000 | ||
| 51 | 2022.10.04 04:04 | close | 26 | 3.24 | 93.751 | 0.000 | 0.000 | 278.85 | 15384.73 |
| 52 | 2022.10.04 04:04 | close | 25 | 3.60 | 93.751 | 0.000 | 0.000 | -232.37 | 15152.36 |
| 53 | 2022.10.04 04:04 | sell | 27 | 3.60 | 93.721 | 0.000 | 0.000 | ||
| 54 | 2022.10.04 04:09 | close | 27 | 3.60 | 93.531 | 0.000 | 0.000 | 459.90 | 15612.26 |
| 55 | 2022.10.04 04:09 | sell | 28 | 3.60 | 93.501 | 0.000 | 0.000 | ||
| 56 | 2022.10.04 04:37 | sell | 29 | 3.24 | 93.722 | 0.000 | 0.000 | ||
| 57 | 2022.10.04 05:53 | sell | 30 | 2.91 | 93.943 | 0.000 | 0.000 | ||
| 58 | 2022.10.04 06:15 | sell | 31 | 2.62 | 94.163 | 0.000 | 0.000 | ||
| 59 | 2022.10.04 06:39 | sell | 32 | 2.36 | 94.388 | 0.000 | 0.000 | ||
| 60 | 2022.10.04 09:17 | close | 32 | 2.36 | 93.892 | 0.000 | 0.000 | 787.05 | 16399.31 |
| 61 | 2022.10.04 09:17 | close | 31 | 2.62 | 93.892 | 0.000 | 0.000 | 477.40 | 16876.71 |
| 62 | 2022.10.04 09:17 | close | 30 | 2.91 | 93.892 | 0.000 | 0.000 | 99.78 | 16976.49 |
| 63 | 2022.10.04 09:17 | close | 29 | 3.24 | 93.892 | 0.000 | 0.000 | -370.34 | 16606.15 |
| 64 | 2022.10.04 09:17 | close | 28 | 3.60 | 93.892 | 0.000 | 0.000 | -946.42 | 15659.73 |
| 65 | 2022.10.04 09:17 | sell | 33 | 3.60 | 93.862 | 0.000 | 0.000 | ||
| 66 | 2022.10.04 10:57 | close | 33 | 3.60 | 93.672 | 0.000 | 0.000 | 459.90 | 16119.63 |
| 67 | 2022.10.04 10:57 | sell | 34 | 3.60 | 93.642 | 0.000 | 0.000 | ||
| 68 | 2022.10.04 14:09 | sell | 35 | 3.24 | 93.863 | 0.000 | 0.000 | ||
| 69 | 2022.10.04 14:35 | sell | 36 | 2.91 | 94.083 | 0.000 | 0.000 | ||
| 70 | 2022.10.04 15:01 | close | 36 | 2.91 | 93.842 | 0.000 | 0.000 | 471.54 | 16591.17 |
| 71 | 2022.10.04 15:01 | close | 35 | 3.24 | 93.842 | 0.000 | 0.000 | 45.74 | 16636.91 |
| 72 | 2022.10.04 15:01 | close | 34 | 3.60 | 93.842 | 0.000 | 0.000 | -484.11 | 16152.80 |
| 73 | 2022.10.04 15:01 | sell | 37 | 3.60 | 93.812 | 0.000 | 0.000 | ||
| 74 | 2022.10.04 16:42 | close | 37 | 3.60 | 93.620 | 0.000 | 0.000 | 464.74 | 16617.54 |
| 75 | 2022.10.04 16:42 | buy | 38 | 3.60 | 93.620 | 0.000 | 0.000 | ||
| 76 | 2022.10.04 16:51 | buy | 39 | 3.24 | 93.429 | 0.000 | 0.000 | ||
| 77 | 2022.10.04 17:13 | buy | 40 | 2.91 | 93.236 | 0.000 | 0.000 | ||
| 78 | 2022.10.04 18:48 | close | 40 | 2.91 | 93.450 | 0.000 | 0.000 | 418.84 | 17036.38 |
| 79 | 2022.10.04 18:48 | close | 39 | 3.24 | 93.450 | 0.000 | 0.000 | 45.76 | 17082.14 |
| 80 | 2022.10.04 18:48 | close | 38 | 3.60 | 93.450 | 0.000 | 0.000 | -411.62 | 16670.52 |
| 81 | 2022.10.04 18:48 | buy | 41 | 3.60 | 93.480 | 0.000 | 0.000 | ||
| 82 | 2022.10.04 19:59 | close | 41 | 3.60 | 93.670 | 0.000 | 0.000 | 460.04 | 17130.56 |
| 83 | 2022.10.04 19:59 | buy | 42 | 3.60 | 93.700 | 0.000 | 0.000 | ||
| 84 | 2022.10.05 00:25 | buy | 43 | 3.24 | 93.508 | 0.000 | 0.000 | ||
| 85 | 2022.10.05 01:09 | close | 43 | 3.24 | 93.612 | 0.000 | 0.000 | 226.63 | 17357.19 |
| 86 | 2022.10.05 01:09 | close | 42 | 3.60 | 93.612 | 0.000 | 0.000 | -196.44 | 17160.75 |
| 87 | 2022.10.05 01:09 | buy | 44 | 3.60 | 93.642 | 0.000 | 0.000 | ||
| 88 | 2022.10.05 01:28 | close | 44 | 3.60 | 93.834 | 0.000 | 0.000 | 464.89 | 17625.64 |
| 89 | 2022.10.05 01:28 | buy | 45 | 3.60 | 93.864 | 0.000 | 0.000 | ||
| 90 | 2022.10.05 01:34 | buy | 46 | 3.24 | 93.671 | 0.000 | 0.000 | ||
| 91 | 2022.10.05 02:46 | buy | 47 | 2.91 | 93.480 | 0.000 | 0.000 | ||
| 92 | 2022.10.05 06:15 | close | 47 | 2.91 | 93.691 | 0.000 | 0.000 | 412.97 | 18038.61 |
| 93 | 2022.10.05 06:15 | close | 46 | 3.24 | 93.691 | 0.000 | 0.000 | 43.58 | 18082.19 |
| 94 | 2022.10.05 06:15 | close | 45 | 3.60 | 93.691 | 0.000 | 0.000 | -418.89 | 17663.30 |
| 95 | 2022.10.05 06:15 | sell | 48 | 3.60 | 93.691 | 0.000 | 0.000 | ||
| 96 | 2022.10.05 06:36 | sell | 49 | 3.24 | 93.911 | 0.000 | 0.000 | ||
| 97 | 2022.10.05 07:07 | close | 49 | 3.24 | 93.788 | 0.000 | 0.000 | 267.95 | 17931.25 |
| 98 | 2022.10.05 07:07 | close | 48 | 3.60 | 93.788 | 0.000 | 0.000 | -234.79 | 17696.46 |
| 99 | 2022.10.05 07:07 | sell | 50 | 3.60 | 93.758 | 0.000 | 0.000 | ||
| 100 | 2022.10.05 08:18 | close | 50 | 3.60 | 93.568 | 0.000 | 0.000 | 459.90 | 18156.36 |
| 101 | 2022.10.05 08:18 | buy | 51 | 3.60 | 93.568 | 0.000 | 0.000 | ||
| 102 | 2022.10.05 10:36 | buy | 52 | 3.24 | 93.377 | 0.000 | 0.000 | ||
| 103 | 2022.10.05 11:36 | buy | 53 | 2.91 | 93.187 | 0.000 | 0.000 | ||
| 104 | 2022.10.05 11:48 | buy | 54 | 2.62 | 92.997 | 0.000 | 0.000 | ||
| 105 | 2022.10.05 13:06 | close | 54 | 2.62 | 93.313 | 0.000 | 0.000 | 556.84 | 18713.20 |
| 106 | 2022.10.05 13:06 | close | 53 | 2.91 | 93.313 | 0.000 | 0.000 | 246.61 | 18959.81 |
| 107 | 2022.10.05 13:06 | close | 52 | 3.24 | 93.313 | 0.000 | 0.000 | -139.47 | 18820.34 |
| 108 | 2022.10.05 13:06 | close | 51 | 3.60 | 93.313 | 0.000 | 0.000 | -617.43 | 18202.91 |
| 109 | 2022.10.05 13:06 | buy | 55 | 3.60 | 93.343 | 0.000 | 0.000 | ||
| 110 | 2022.10.05 13:21 | buy | 56 | 3.24 | 93.153 | 0.000 | 0.000 | ||
| 111 | 2022.10.05 13:56 | close | 56 | 3.24 | 93.261 | 0.000 | 0.000 | 235.35 | 18438.26 |
| 112 | 2022.10.05 13:56 | close | 55 | 3.60 | 93.261 | 0.000 | 0.000 | -198.55 | 18239.71 |
| 113 | 2022.10.05 13:56 | buy | 57 | 3.60 | 93.291 | 0.000 | 0.000 | ||
| 114 | 2022.10.05 14:00 | buy | 58 | 3.24 | 93.101 | 0.000 | 0.000 | ||
| 115 | 2022.10.05 14:42 | close | 58 | 3.24 | 93.208 | 0.000 | 0.000 | 233.17 | 18472.88 |
| 116 | 2022.10.05 14:42 | close | 57 | 3.60 | 93.208 | 0.000 | 0.000 | -200.97 | 18271.91 |
| 117 | 2022.10.05 14:42 | buy | 59 | 3.60 | 93.238 | 0.000 | 0.000 | ||
| 118 | 2022.10.05 15:21 | close | 59 | 3.60 | 93.428 | 0.000 | 0.000 | 460.05 | 18731.96 |
| 119 | 2022.10.05 15:21 | buy | 60 | 3.60 | 93.458 | 0.000 | 0.000 | ||
| 120 | 2022.10.05 17:05 | close | 60 | 3.60 | 93.651 | 0.000 | 0.000 | 467.31 | 19199.27 |
| 121 | 2022.10.05 17:05 | buy | 61 | 3.60 | 93.681 | 0.000 | 0.000 | ||
| 122 | 2022.10.05 18:51 | close | 61 | 3.60 | 93.871 | 0.000 | 0.000 | 460.05 | 19659.32 |
| 123 | 2022.10.05 18:51 | sell | 62 | 3.60 | 93.871 | 0.000 | 0.000 | ||
| 124 | 2022.10.06 00:12 | sell | 63 | 3.24 | 94.091 | 0.000 | 0.000 | ||
| 125 | 2022.10.06 02:01 | sell | 64 | 2.91 | 94.312 | 0.000 | 0.000 | ||
| 126 | 2022.10.06 03:09 | sell | 65 | 2.62 | 94.532 | 0.000 | 0.000 | ||
| 127 | 2022.10.06 06:57 | close | 65 | 2.62 | 94.160 | 0.000 | 0.000 | 655.32 | 20314.64 |
| 128 | 2022.10.06 06:57 | close | 64 | 2.91 | 94.160 | 0.000 | 0.000 | 297.41 | 20612.05 |
| 129 | 2022.10.06 06:57 | close | 63 | 3.24 | 94.160 | 0.000 | 0.000 | -150.31 | 20461.74 |
| 130 | 2022.10.06 06:57 | close | 62 | 3.60 | 94.160 | 0.000 | 0.000 | -768.60 | 19693.14 |
| 131 | 2022.10.06 06:57 | sell | 66 | 3.60 | 94.130 | 0.000 | 0.000 | ||
| 132 | 2022.10.06 08:12 | close | 66 | 3.60 | 93.940 | 0.000 | 0.000 | 459.90 | 20153.04 |
| 133 | 2022.10.06 08:12 | sell | 67 | 3.60 | 93.910 | 0.000 | 0.000 | ||
| 134 | 2022.10.06 08:57 | close | 67 | 3.60 | 93.720 | 0.000 | 0.000 | 459.90 | 20612.94 |
| 135 | 2022.10.06 08:57 | buy | 68 | 3.60 | 93.720 | 0.000 | 0.000 | ||
| 136 | 2022.10.06 10:24 | buy | 69 | 3.24 | 93.529 | 0.000 | 0.000 | ||
| 137 | 2022.10.06 12:30 | close | 69 | 3.24 | 93.637 | 0.000 | 0.000 | 235.35 | 20848.29 |
| 138 | 2022.10.06 12:30 | close | 68 | 3.60 | 93.637 | 0.000 | 0.000 | -200.97 | 20647.32 |
| 139 | 2022.10.06 12:30 | sell | 70 | 3.60 | 93.637 | 0.000 | 0.000 | ||
| 140 | 2022.10.06 13:03 | close | 70 | 3.60 | 93.446 | 0.000 | 0.000 | 462.32 | 21109.64 |
| 141 | 2022.10.06 13:03 | sell | 71 | 3.60 | 93.416 | 0.000 | 0.000 | ||
| 142 | 2022.10.06 14:08 | close | 71 | 3.60 | 93.226 | 0.000 | 0.000 | 459.90 | 21569.54 |
| 143 | 2022.10.06 14:08 | sell | 72 | 3.60 | 93.196 | 0.000 | 0.000 | ||
| 144 | 2022.10.06 14:55 | close | 72 | 3.60 | 93.005 | 0.000 | 0.000 | 462.32 | 22031.86 |
| 145 | 2022.10.06 14:55 | sell | 73 | 3.60 | 92.975 | 0.000 | 0.000 | ||
| 146 | 2022.10.06 14:57 | sell | 74 | 3.24 | 93.196 | 0.000 | 0.000 | ||
| 147 | 2022.10.06 15:10 | close | 74 | 3.24 | 93.073 | 0.000 | 0.000 | 267.95 | 22299.81 |
| 148 | 2022.10.06 15:10 | close | 73 | 3.60 | 93.073 | 0.000 | 0.000 | -237.21 | 22062.60 |
| 149 | 2022.10.06 15:10 | buy | 75 | 3.60 | 93.073 | 0.000 | 0.000 | ||
| 150 | 2022.10.06 16:03 | buy | 76 | 3.24 | 92.883 | 0.000 | 0.000 | ||
| 151 | 2022.10.06 16:12 | buy | 77 | 2.91 | 92.688 | 0.000 | 0.000 | ||
| 152 | 2022.10.06 16:30 | close | 77 | 2.91 | 92.900 | 0.000 | 0.000 | 414.93 | 22477.53 |
| 153 | 2022.10.06 16:30 | close | 76 | 3.24 | 92.900 | 0.000 | 0.000 | 37.05 | 22514.58 |
| 154 | 2022.10.06 16:30 | close | 75 | 3.60 | 92.900 | 0.000 | 0.000 | -418.88 | 22095.70 |
| 155 | 2022.10.06 16:30 | buy | 78 | 3.60 | 92.930 | 0.000 | 0.000 | ||
| 156 | 2022.10.06 18:31 | close | 78 | 3.60 | 93.120 | 0.000 | 0.000 | 460.04 | 22555.74 |
| 157 | 2022.10.06 18:31 | buy | 79 | 3.60 | 93.150 | 0.000 | 0.000 | ||
| 158 | 2022.10.06 18:49 | buy | 80 | 3.24 | 92.957 | 0.000 | 0.000 | ||
| 159 | 2022.10.06 20:17 | close | 80 | 3.24 | 93.066 | 0.000 | 0.000 | 237.53 | 22793.27 |
| 160 | 2022.10.06 20:17 | close | 79 | 3.60 | 93.066 | 0.000 | 0.000 | -203.39 | 22589.88 |
| 161 | 2022.10.06 20:17 | buy | 81 | 3.60 | 93.096 | 0.000 | 0.000 | ||
| 162 | 2022.10.06 21:13 | buy | 82 | 3.24 | 92.823 | 0.000 | 0.000 | ||
| 163 | 2022.10.06 21:13 | close | 82 | 3.24 | 92.977 | 0.000 | 0.000 | 335.60 | 22925.48 |
| 164 | 2022.10.06 21:13 | close | 81 | 3.60 | 92.977 | 0.000 | 0.000 | -288.13 | 22637.35 |
| 165 | 2022.10.06 21:13 | buy | 83 | 3.60 | 93.007 | 0.000 | 0.000 | ||
| 166 | 2022.10.07 01:38 | close | 83 | 3.60 | 93.197 | 0.000 | 0.000 | 476.68 | 23114.03 |
| 167 | 2022.10.07 01:38 | buy | 84 | 3.60 | 93.227 | 0.000 | 0.000 | ||
| 168 | 2022.10.07 03:54 | buy | 85 | 3.24 | 93.036 | 0.000 | 0.000 | ||
| 169 | 2022.10.07 06:22 | buy | 86 | 2.91 | 92.846 | 0.000 | 0.000 | ||
| 170 | 2022.10.07 09:17 | close | 86 | 2.91 | 93.055 | 0.000 | 0.000 | 409.06 | 23523.09 |
| 171 | 2022.10.07 09:17 | close | 85 | 3.24 | 93.055 | 0.000 | 0.000 | 41.40 | 23564.49 |
| 172 | 2022.10.07 09:17 | close | 84 | 3.60 | 93.055 | 0.000 | 0.000 | -416.46 | 23148.03 |
| 173 | 2022.10.07 09:17 | buy | 87 | 3.60 | 93.085 | 0.000 | 0.000 | ||
| 174 | 2022.10.07 12:30 | buy | 88 | 3.24 | 92.867 | 0.000 | 0.000 | ||
| 175 | 2022.10.07 12:30 | buy | 89 | 2.91 | 92.568 | 0.000 | 0.000 | ||
| 176 | 2022.10.07 12:34 | close | 89 | 2.91 | 92.869 | 0.000 | 0.000 | 589.13 | 23737.16 |
| 177 | 2022.10.07 12:34 | close | 88 | 3.24 | 92.869 | 0.000 | 0.000 | 4.36 | 23741.52 |
| 178 | 2022.10.07 12:34 | close | 87 | 3.60 | 92.869 | 0.000 | 0.000 | -523.00 | 23218.52 |
| 179 | 2022.10.07 12:34 | buy | 90 | 3.60 | 92.899 | 0.000 | 0.000 | ||
| 180 | 2022.10.07 12:46 | buy | 91 | 3.24 | 92.709 | 0.000 | 0.000 | ||
| 181 | 2022.10.07 13:11 | close | 91 | 3.24 | 92.816 | 0.000 | 0.000 | 233.17 | 23451.69 |
| 182 | 2022.10.07 13:11 | close | 90 | 3.60 | 92.816 | 0.000 | 0.000 | -200.97 | 23250.72 |
| 183 | 2022.10.07 13:11 | buy | 92 | 3.60 | 92.846 | 0.000 | 0.000 | ||
| 184 | 2022.10.07 14:54 | close | 92 | 3.60 | 93.037 | 0.000 | 0.000 | 462.47 | 23713.19 |
| 185 | 2022.10.07 14:54 | buy | 93 | 3.60 | 93.067 | 0.000 | 0.000 | ||
| 186 | 2022.10.07 15:18 | buy | 94 | 3.24 | 92.877 | 0.000 | 0.000 | ||
| 187 | 2022.10.07 16:43 | buy | 95 | 2.91 | 92.687 | 0.000 | 0.000 | ||
| 188 | 2022.10.07 19:21 | buy | 96 | 2.62 | 92.497 | 0.000 | 0.000 | ||
| 189 | 2022.10.09 22:56 | buy | 97 | 2.36 | 92.306 | 0.000 | 0.000 | ||
| 190 | 2022.10.10 01:42 | close | 97 | 2.36 | 92.723 | 0.000 | 0.000 | 672.81 | 24386.00 |
| 191 | 2022.10.10 01:42 | close | 96 | 2.62 | 92.723 | 0.000 | 0.000 | 410.36 | 24796.36 |
| 192 | 2022.10.10 01:42 | close | 95 | 2.91 | 92.723 | 0.000 | 0.000 | 83.90 | 24880.26 |
| 193 | 2022.10.10 01:42 | close | 94 | 3.24 | 92.723 | 0.000 | 0.000 | -320.62 | 24559.64 |
| 194 | 2022.10.10 01:42 | close | 93 | 3.60 | 92.723 | 0.000 | 0.000 | -816.30 | 23743.35 |
| 195 | 2022.10.10 01:42 | buy | 98 | 3.60 | 92.753 | 0.000 | 0.000 | ||
| 196 | 2022.10.10 02:31 | buy | 99 | 3.24 | 92.563 | 0.000 | 0.000 | ||
| 197 | 2022.10.10 03:33 | buy | 100 | 2.91 | 92.373 | 0.000 | 0.000 | ||
| 198 | 2022.10.10 04:34 | buy | 101 | 2.62 | 92.182 | 0.000 | 0.000 | ||
| 199 | 2022.10.10 04:48 | buy | 102 | 2.36 | 91.991 | 0.000 | 0.000 | ||
| 200 | 2022.10.10 07:44 | buy | 103 | 2.12 | 91.799 | 0.000 | 0.000 | ||
| 201 | 2022.10.10 08:32 | buy | 104 | 1.91 | 91.609 | 0.000 | 0.000 | ||
| 202 | 2022.10.11 16:46 | close | 104 | 1.91 | 92.257 | 0.000 | 0.000 | 841.26 | 24584.61 |
| 203 | 2022.10.11 16:46 | close | 103 | 2.12 | 92.257 | 0.000 | 0.000 | 662.84 | 25247.46 |
| 204 | 2022.10.11 16:46 | close | 102 | 2.36 | 92.257 | 0.000 | 0.000 | 433.12 | 25680.58 |
| 205 | 2022.10.11 16:46 | close | 101 | 2.62 | 92.257 | 0.000 | 0.000 | 144.27 | 25824.84 |
| 206 | 2022.10.11 16:46 | close | 100 | 2.91 | 92.257 | 0.000 | 0.000 | -213.60 | 25611.25 |
| 207 | 2022.10.11 16:46 | close | 99 | 3.24 | 92.257 | 0.000 | 0.000 | -651.85 | 24959.40 |
| 208 | 2022.10.11 16:46 | close | 98 | 3.60 | 92.257 | 0.000 | 0.000 | -1184.33 | 23775.07 |
| 209 | 2022.10.11 16:46 | sell | 105 | 3.60 | 92.257 | 0.000 | 0.000 | ||
| 210 | 2022.10.11 17:16 | close | 105 | 3.60 | 92.067 | 0.000 | 0.000 | 459.90 | 24234.97 |
| 211 | 2022.10.11 17:16 | sell | 106 | 3.60 | 92.037 | 0.000 | 0.000 | ||
| 212 | 2022.10.11 18:44 | close | 106 | 3.60 | 91.847 | 0.000 | 0.000 | 459.90 | 24694.87 |
| 213 | 2022.10.11 18:44 | sell | 107 | 3.60 | 91.817 | 0.000 | 0.000 | ||
| 214 | 2022.10.11 18:48 | close | 107 | 3.60 | 91.627 | 0.000 | 0.000 | 459.90 | 25154.77 |
| 215 | 2022.10.11 18:48 | sell | 108 | 3.60 | 91.597 | 0.000 | 0.000 | ||
| 216 | 2022.10.11 18:58 | close | 108 | 3.60 | 91.407 | 0.000 | 0.000 | 459.89 | 25614.66 |
| 217 | 2022.10.11 18:58 | sell | 109 | 3.60 | 91.377 | 0.000 | 0.000 | ||
| 218 | 2022.10.12 04:03 | sell | 110 | 3.24 | 91.598 | 0.000 | 0.000 | ||
| 219 | 2022.10.12 06:33 | sell | 111 | 2.91 | 91.818 | 0.000 | 0.000 | ||
| 220 | 2022.10.12 07:28 | close | 111 | 2.91 | 91.570 | 0.000 | 0.000 | 485.23 | 26099.89 |
| 221 | 2022.10.12 07:28 | close | 110 | 3.24 | 91.570 | 0.000 | 0.000 | 61.00 | 26160.89 |
| 222 | 2022.10.12 07:28 | close | 109 | 3.60 | 91.570 | 0.000 | 0.000 | -490.18 | 25670.71 |
| 223 | 2022.10.12 07:28 | sell | 112 | 3.60 | 91.540 | 0.000 | 0.000 | ||
| 224 | 2022.10.12 09:29 | sell | 113 | 3.24 | 91.762 | 0.000 | 0.000 | ||
| 225 | 2022.10.12 12:30 | close | 113 | 3.24 | 91.637 | 0.000 | 0.000 | 272.31 | 25943.02 |
| 226 | 2022.10.12 12:30 | close | 112 | 3.60 | 91.637 | 0.000 | 0.000 | -234.79 | 25708.23 |
| 227 | 2022.10.12 12:30 | sell | 114 | 3.60 | 91.607 | 0.000 | 0.000 | ||
| 228 | 2022.10.12 12:42 | sell | 115 | 3.24 | 91.828 | 0.000 | 0.000 | ||
| 229 | 2022.10.12 13:07 | close | 115 | 3.24 | 91.700 | 0.000 | 0.000 | 278.85 | 25987.08 |
| 230 | 2022.10.12 13:07 | close | 114 | 3.60 | 91.700 | 0.000 | 0.000 | -225.11 | 25761.97 |
| 231 | 2022.10.12 13:07 | sell | 116 | 3.60 | 91.670 | 0.000 | 0.000 | ||
| 232 | 2022.10.12 13:38 | sell | 117 | 3.24 | 91.890 | 0.000 | 0.000 | ||
| 233 | 2022.10.12 14:53 | sell | 118 | 2.91 | 92.110 | 0.000 | 0.000 | ||
| 234 | 2022.10.12 18:11 | sell | 119 | 2.62 | 92.337 | 0.000 | 0.000 | ||
| 235 | 2022.10.13 12:30 | close | 119 | 2.62 | 91.901 | 0.000 | 0.000 | 717.78 | 26479.75 |
| 236 | 2022.10.13 12:30 | close | 118 | 2.91 | 91.901 | 0.000 | 0.000 | 353.09 | 26832.84 |
| 237 | 2022.10.13 12:30 | close | 117 | 3.24 | 91.901 | 0.000 | 0.000 | -86.13 | 26746.71 |
| 238 | 2022.10.13 12:30 | close | 116 | 3.60 | 91.901 | 0.000 | 0.000 | -628.21 | 26118.50 |
| 239 | 2022.10.13 12:30 | sell | 120 | 3.60 | 91.871 | 0.000 | 0.000 | ||
| 240 | 2022.10.13 12:30 | close | 120 | 3.60 | 91.674 | 0.000 | 0.000 | 476.84 | 26595.34 |
| 241 | 2022.10.13 12:30 | sell | 121 | 3.60 | 91.644 | 0.000 | 0.000 | ||
| 242 | 2022.10.13 12:30 | close | 121 | 3.60 | 91.445 | 0.000 | 0.000 | 481.68 | 27077.02 |
| 243 | 2022.10.13 12:30 | sell | 122 | 3.60 | 91.415 | 0.000 | 0.000 | ||
| 244 | 2022.10.13 12:30 | close | 122 | 3.60 | 91.220 | 0.000 | 0.000 | 472.00 | 27549.02 |
| 245 | 2022.10.13 12:30 | sell | 123 | 3.60 | 91.190 | 0.000 | 0.000 | ||
| 246 | 2022.10.13 12:37 | sell | 124 | 3.24 | 91.410 | 0.000 | 0.000 | ||
| 247 | 2022.10.13 12:39 | close | 124 | 3.24 | 91.287 | 0.000 | 0.000 | 267.95 | 27816.97 |
| 248 | 2022.10.13 12:39 | close | 123 | 3.60 | 91.287 | 0.000 | 0.000 | -234.79 | 27582.18 |
| 249 | 2022.10.13 12:39 | sell | 125 | 3.60 | 91.257 | 0.000 | 0.000 | ||
| 250 | 2022.10.13 12:46 | close | 125 | 3.60 | 91.066 | 0.000 | 0.000 | 462.32 | 28044.50 |
| 251 | 2022.10.13 12:46 | buy | 126 | 3.60 | 91.066 | 0.000 | 0.000 | ||
| 252 | 2022.10.13 12:51 | close | 126 | 3.60 | 91.261 | 0.000 | 0.000 | 472.15 | 28516.65 |
| 253 | 2022.10.13 12:51 | buy | 127 | 3.60 | 91.291 | 0.000 | 0.000 | ||
| 254 | 2022.10.13 13:20 | buy | 128 | 3.24 | 91.098 | 0.000 | 0.000 | ||
| 255 | 2022.10.13 13:20 | buy | 129 | 2.91 | 90.902 | 0.000 | 0.000 | ||
| 256 | 2022.10.13 13:21 | close | 129 | 2.91 | 91.116 | 0.000 | 0.000 | 418.84 | 28935.49 |
| 257 | 2022.10.13 13:21 | close | 128 | 3.24 | 91.116 | 0.000 | 0.000 | 39.22 | 28974.71 |
| 258 | 2022.10.13 13:21 | close | 127 | 3.60 | 91.116 | 0.000 | 0.000 | -423.73 | 28550.98 |
| 259 | 2022.10.13 13:21 | buy | 130 | 3.60 | 91.146 | 0.000 | 0.000 | ||
| 260 | 2022.10.13 13:22 | buy | 131 | 3.24 | 90.954 | 0.000 | 0.000 | ||
| 261 | 2022.10.13 13:23 | close | 131 | 3.24 | 91.063 | 0.000 | 0.000 | 237.53 | 28788.51 |
| 262 | 2022.10.13 13:23 | close | 130 | 3.60 | 91.063 | 0.000 | 0.000 | -200.97 | 28587.54 |
| 263 | 2022.10.13 13:23 | buy | 132 | 3.60 | 91.093 | 0.000 | 0.000 | ||
| 264 | 2022.10.13 13:47 | close | 132 | 3.60 | 91.284 | 0.000 | 0.000 | 462.47 | 29050.01 |
| 265 | 2022.10.13 13:47 | buy | 133 | 3.60 | 91.314 | 0.000 | 0.000 | ||
| 266 | 2022.10.13 13:52 | close | 133 | 3.60 | 91.505 | 0.000 | 0.000 | 462.46 | 29512.47 |
| 267 | 2022.10.13 13:52 | buy | 134 | 3.60 | 91.535 | 0.000 | 0.000 | ||
| 268 | 2022.10.13 15:06 | close | 134 | 3.60 | 91.725 | 0.000 | 0.000 | 460.05 | 29972.52 |
| 269 | 2022.10.13 15:06 | buy | 135 | 3.60 | 91.755 | 0.000 | 0.000 | ||
| 270 | 2022.10.13 15:16 | close | 135 | 3.60 | 91.949 | 0.000 | 0.000 | 469.73 | 30442.25 |
| 271 | 2022.10.13 15:16 | sell | 136 | 3.60 | 91.949 | 0.000 | 0.000 | ||
| 272 | 2022.10.13 15:20 | sell | 137 | 3.24 | 92.171 | 0.000 | 0.000 | ||
| 273 | 2022.10.13 15:37 | sell | 138 | 2.91 | 92.395 | 0.000 | 0.000 | ||
| 274 | 2022.10.13 17:05 | sell | 139 | 2.62 | 92.615 | 0.000 | 0.000 | ||
| 275 | 2022.10.14 00:03 | sell | 140 | 2.36 | 92.841 | 0.000 | 0.000 | ||
| 276 | 2022.10.14 01:43 | sell | 141 | 2.12 | 93.061 | 0.000 | 0.000 | ||
| 277 | 2022.10.14 02:05 | sell | 142 | 1.91 | 93.281 | 0.000 | 0.000 | ||
| 278 | 2022.10.14 06:44 | sell | 143 | 1.72 | 93.501 | 0.000 | 0.000 | ||
| 279 | 2022.10.14 14:00 | close | 143 | 1.72 | 92.543 | 0.000 | 0.000 | 1107.90 | 31550.15 |
| 280 | 2022.10.14 14:00 | close | 142 | 1.91 | 92.543 | 0.000 | 0.000 | 947.75 | 32497.90 |
| 281 | 2022.10.14 14:00 | close | 141 | 2.12 | 92.543 | 0.000 | 0.000 | 738.36 | 33236.26 |
| 282 | 2022.10.14 14:00 | close | 140 | 2.36 | 92.543 | 0.000 | 0.000 | 472.86 | 33709.12 |
| 283 | 2022.10.14 14:00 | close | 139 | 2.62 | 92.543 | 0.000 | 0.000 | 110.08 | 33819.20 |
| 284 | 2022.10.14 14:00 | close | 138 | 2.91 | 92.543 | 0.000 | 0.000 | -308.19 | 33511.01 |
| 285 | 2022.10.14 14:00 | close | 137 | 3.24 | 92.543 | 0.000 | 0.000 | -831.10 | 32679.91 |
| 286 | 2022.10.14 14:00 | close | 136 | 3.60 | 92.543 | 0.000 | 0.000 | -1460.81 | 31219.09 |
| 287 | 2022.10.14 14:00 | sell | 144 | 3.60 | 92.513 | 0.000 | 0.000 | ||
| 288 | 2022.10.14 14:33 | sell | 145 | 3.24 | 92.735 | 0.000 | 0.000 | ||
| 289 | 2022.10.14 14:42 | close | 145 | 3.24 | 92.603 | 0.000 | 0.000 | 287.56 | 31506.65 |
| 290 | 2022.10.14 14:42 | close | 144 | 3.60 | 92.603 | 0.000 | 0.000 | -217.85 | 31288.80 |
| 291 | 2022.10.14 14:42 | sell | 146 | 3.60 | 92.573 | 0.000 | 0.000 | ||
| 292 | 2022.10.14 15:34 | close | 146 | 3.60 | 92.383 | 0.000 | 0.000 | 459.90 | 31748.70 |
| 293 | 2022.10.14 15:34 | sell | 147 | 3.60 | 92.353 | 0.000 | 0.000 | ||
| 294 | 2022.10.14 19:15 | close | 147 | 3.60 | 92.163 | 0.000 | 0.000 | 459.90 | 32208.60 |
| 295 | 2022.10.14 19:15 | buy | 148 | 3.60 | 92.163 | 0.000 | 0.000 | ||
| 296 | 2022.10.16 22:03 | close | 148 | 3.60 | 92.356 | 0.000 | 0.000 | 467.31 | 32675.91 |
| 297 | 2022.10.16 22:03 | buy | 149 | 3.60 | 92.386 | 0.000 | 0.000 | ||
| 298 | 2022.10.17 01:49 | close | 149 | 3.60 | 92.578 | 0.000 | 0.000 | 481.52 | 33157.44 |
| 299 | 2022.10.17 01:49 | buy | 150 | 3.60 | 92.608 | 0.000 | 0.000 | ||
| 300 | 2022.10.17 05:43 | close | 150 | 3.60 | 92.798 | 0.000 | 0.000 | 460.04 | 33617.48 |
| 301 | 2022.10.17 05:43 | buy | 151 | 3.60 | 92.828 | 0.000 | 0.000 | ||
| 302 | 2022.10.17 10:08 | close | 151 | 3.60 | 93.018 | 0.000 | 0.000 | 460.05 | 34077.53 |
| 303 | 2022.10.17 10:08 | buy | 152 | 3.60 | 93.048 | 0.000 | 0.000 | ||
| 304 | 2022.10.17 12:40 | close | 152 | 3.60 | 93.244 | 0.000 | 0.000 | 474.58 | 34552.11 |
| 305 | 2022.10.17 12:40 | sell | 153 | 3.60 | 93.244 | 0.000 | 0.000 | ||
| 306 | 2022.10.17 13:37 | sell | 154 | 3.24 | 93.466 | 0.000 | 0.000 | ||
| 307 | 2022.10.17 13:58 | close | 154 | 3.24 | 93.340 | 0.000 | 0.000 | 274.48 | 34826.59 |
| 308 | 2022.10.17 13:58 | close | 153 | 3.60 | 93.340 | 0.000 | 0.000 | -232.37 | 34594.22 |
| 309 | 2022.10.17 13:58 | sell | 155 | 3.60 | 93.310 | 0.000 | 0.000 | ||
| 310 | 2022.10.17 14:14 | sell | 156 | 3.24 | 93.530 | 0.000 | 0.000 | ||
| 311 | 2022.10.17 15:48 | sell | 157 | 2.91 | 93.750 | 0.000 | 0.000 | ||
| 312 | 2022.10.18 00:31 | sell | 158 | 2.62 | 93.971 | 0.000 | 0.000 | ||
| 313 | 2022.10.18 02:11 | close | 158 | 2.62 | 93.600 | 0.000 | 0.000 | 653.55 | 35247.77 |
| 314 | 2022.10.18 02:11 | close | 157 | 2.91 | 93.600 | 0.000 | 0.000 | 274.88 | 35522.64 |
| 315 | 2022.10.18 02:11 | close | 156 | 3.24 | 93.600 | 0.000 | 0.000 | -173.21 | 35349.43 |
| 316 | 2022.10.18 02:11 | close | 155 | 3.60 | 93.600 | 0.000 | 0.000 | -724.97 | 34624.46 |
| 317 | 2022.10.18 02:11 | sell | 159 | 3.60 | 93.570 | 0.000 | 0.000 | ||
| 318 | 2022.10.18 03:43 | sell | 160 | 3.24 | 93.790 | 0.000 | 0.000 | ||
| 319 | 2022.10.18 04:02 | sell | 161 | 2.91 | 94.013 | 0.000 | 0.000 | ||
| 320 | 2022.10.18 07:20 | close | 161 | 2.91 | 93.769 | 0.000 | 0.000 | 477.41 | 35101.87 |
| 321 | 2022.10.18 07:20 | close | 160 | 3.24 | 93.769 | 0.000 | 0.000 | 45.75 | 35147.62 |
| 322 | 2022.10.18 07:20 | close | 159 | 3.60 | 93.769 | 0.000 | 0.000 | -481.68 | 34665.94 |
| 323 | 2022.10.18 07:20 | sell | 162 | 3.60 | 93.739 | 0.000 | 0.000 | ||
| 324 | 2022.10.18 07:57 | sell | 163 | 3.24 | 93.959 | 0.000 | 0.000 | ||
| 325 | 2022.10.18 08:23 | close | 163 | 3.24 | 93.834 | 0.000 | 0.000 | 272.31 | 34938.25 |
| 326 | 2022.10.18 08:23 | close | 162 | 3.60 | 93.834 | 0.000 | 0.000 | -229.95 | 34708.30 |
| 327 | 2022.10.18 08:23 | sell | 164 | 3.60 | 93.804 | 0.000 | 0.000 | ||
| 328 | 2022.10.18 09:03 | close | 164 | 3.60 | 93.602 | 0.000 | 0.000 | 488.94 | 35197.24 |
| 329 | 2022.10.18 09:03 | sell | 165 | 3.60 | 93.572 | 0.000 | 0.000 | ||
| 330 | 2022.10.18 09:04 | close | 165 | 3.60 | 93.373 | 0.000 | 0.000 | 481.68 | 35678.92 |
| 331 | 2022.10.18 09:04 | sell | 166 | 3.60 | 93.343 | 0.000 | 0.000 | ||
| 332 | 2022.10.18 09:04 | sell | 167 | 3.24 | 93.567 | 0.000 | 0.000 | ||
| 333 | 2022.10.18 09:59 | sell | 168 | 2.91 | 93.787 | 0.000 | 0.000 | ||
| 334 | 2022.10.18 11:27 | sell | 169 | 2.62 | 94.007 | 0.000 | 0.000 | ||
| 335 | 2022.10.18 22:50 | sell | 170 | 2.36 | 94.228 | 0.000 | 0.000 | ||
| 336 | 2022.10.19 17:05 | close | 170 | 2.36 | 93.727 | 0.000 | 0.000 | 779.89 | 36458.80 |
| 337 | 2022.10.19 17:05 | close | 169 | 2.62 | 93.727 | 0.000 | 0.000 | 476.49 | 36935.30 |
| 338 | 2022.10.19 17:05 | close | 168 | 2.91 | 93.727 | 0.000 | 0.000 | 98.78 | 37034.08 |
| 339 | 2022.10.19 17:05 | close | 167 | 3.24 | 93.727 | 0.000 | 0.000 | -369.27 | 36664.80 |
| 340 | 2022.10.19 17:05 | close | 166 | 3.60 | 93.727 | 0.000 | 0.000 | -952.50 | 35712.30 |
| 341 | 2022.10.19 17:05 | buy | 171 | 3.60 | 93.727 | 0.000 | 0.000 | ||
| 342 | 2022.10.19 18:08 | close | 171 | 3.60 | 93.917 | 0.000 | 0.000 | 460.05 | 36172.35 |
| 343 | 2022.10.19 18:08 | buy | 172 | 3.60 | 93.947 | 0.000 | 0.000 | ||
| 344 | 2022.10.20 00:43 | buy | 173 | 3.24 | 93.757 | 0.000 | 0.000 | ||
| 345 | 2022.10.20 00:56 | close | 173 | 3.24 | 93.853 | 0.000 | 0.000 | 209.20 | 36381.55 |
| 346 | 2022.10.20 00:56 | close | 172 | 3.60 | 93.853 | 0.000 | 0.000 | -177.71 | 36203.84 |
| 347 | 2022.10.20 00:56 | buy | 174 | 3.60 | 93.883 | 0.000 | 0.000 | ||
| 348 | 2022.10.20 01:22 | buy | 175 | 3.24 | 93.691 | 0.000 | 0.000 | ||
| 349 | 2022.10.20 03:13 | buy | 176 | 2.91 | 93.500 | 0.000 | 0.000 | ||
| 350 | 2022.10.20 04:18 | close | 176 | 2.91 | 93.715 | 0.000 | 0.000 | 420.81 | 36624.65 |
| 351 | 2022.10.20 04:18 | close | 175 | 3.24 | 93.715 | 0.000 | 0.000 | 52.30 | 36676.95 |
| 352 | 2022.10.20 04:18 | close | 174 | 3.60 | 93.715 | 0.000 | 0.000 | -406.78 | 36270.17 |
| 353 | 2022.10.20 04:18 | buy | 177 | 3.60 | 93.745 | 0.000 | 0.000 | ||
| 354 | 2022.10.20 04:19 | close | 177 | 3.60 | 93.937 | 0.000 | 0.000 | 464.89 | 36735.06 |
| 355 | 2022.10.20 04:19 | buy | 178 | 3.60 | 93.967 | 0.000 | 0.000 | ||
| 356 | 2022.10.20 04:20 | buy | 179 | 3.24 | 93.773 | 0.000 | 0.000 | ||
| 357 | 2022.10.20 04:41 | buy | 180 | 2.91 | 93.583 | 0.000 | 0.000 | ||
| 358 | 2022.10.20 04:55 | close | 180 | 2.91 | 93.794 | 0.000 | 0.000 | 412.98 | 37148.04 |
| 359 | 2022.10.20 04:55 | close | 179 | 3.24 | 93.794 | 0.000 | 0.000 | 45.76 | 37193.80 |
| 360 | 2022.10.20 04:55 | close | 178 | 3.60 | 93.794 | 0.000 | 0.000 | -418.88 | 36774.92 |
| 361 | 2022.10.20 04:55 | buy | 181 | 3.60 | 93.824 | 0.000 | 0.000 | ||
| 362 | 2022.10.20 07:53 | close | 181 | 3.60 | 94.015 | 0.000 | 0.000 | 462.47 | 37237.39 |
| 363 | 2022.10.20 07:53 | buy | 182 | 3.60 | 94.045 | 0.000 | 0.000 | ||
| 364 | 2022.10.20 09:46 | close | 182 | 3.60 | 94.235 | 0.000 | 0.000 | 460.05 | 37697.44 |
| 365 | 2022.10.20 09:46 | sell | 183 | 3.60 | 94.235 | 0.000 | 0.000 | ||
| 366 | 2022.10.20 11:06 | sell | 184 | 3.24 | 94.457 | 0.000 | 0.000 | ||
| 367 | 2022.10.20 12:22 | sell | 185 | 2.91 | 94.678 | 0.000 | 0.000 | ||
| 368 | 2022.10.20 12:44 | close | 185 | 2.91 | 94.435 | 0.000 | 0.000 | 475.45 | 38172.89 |
| 369 | 2022.10.20 12:44 | close | 184 | 3.24 | 94.435 | 0.000 | 0.000 | 47.92 | 38220.81 |
| 370 | 2022.10.20 12:44 | close | 183 | 3.60 | 94.435 | 0.000 | 0.000 | -484.10 | 37736.71 |
| 371 | 2022.10.20 12:44 | sell | 186 | 3.60 | 94.405 | 0.000 | 0.000 | ||
| 372 | 2022.10.20 14:01 | sell | 187 | 3.24 | 94.627 | 0.000 | 0.000 | ||
| 373 | 2022.10.20 14:11 | sell | 188 | 2.91 | 94.848 | 0.000 | 0.000 | ||
| 374 | 2022.10.20 14:20 | sell | 189 | 2.62 | 95.072 | 0.000 | 0.000 | ||
| 375 | 2022.10.20 16:22 | close | 189 | 2.62 | 94.705 | 0.000 | 0.000 | 646.50 | 38383.21 |
| 376 | 2022.10.20 16:22 | close | 188 | 2.91 | 94.705 | 0.000 | 0.000 | 279.79 | 38663.00 |
| 377 | 2022.10.20 16:22 | close | 187 | 3.24 | 94.705 | 0.000 | 0.000 | -169.92 | 38493.08 |
| 378 | 2022.10.20 16:22 | close | 186 | 3.60 | 94.705 | 0.000 | 0.000 | -726.15 | 37766.93 |
| 379 | 2022.10.20 16:22 | sell | 190 | 3.60 | 94.675 | 0.000 | 0.000 | ||
| 380 | 2022.10.20 17:08 | close | 190 | 3.60 | 94.484 | 0.000 | 0.000 | 462.31 | 38229.24 |
| 381 | 2022.10.20 17:08 | sell | 191 | 3.60 | 94.454 | 0.000 | 0.000 | ||
| 382 | 2022.10.20 18:30 | close | 191 | 3.60 | 94.264 | 0.000 | 0.000 | 459.90 | 38689.14 |
| 383 | 2022.10.20 18:30 | sell | 192 | 3.60 | 94.234 | 0.000 | 0.000 | ||
| 384 | 2022.10.21 07:44 | sell | 193 | 3.24 | 94.457 | 0.000 | 0.000 | ||
| 385 | 2022.10.21 08:15 | close | 193 | 3.24 | 94.328 | 0.000 | 0.000 | 281.02 | 38970.16 |
| 386 | 2022.10.21 08:15 | close | 192 | 3.60 | 94.328 | 0.000 | 0.000 | -250.55 | 38719.60 |
| 387 | 2022.10.21 08:15 | sell | 194 | 3.60 | 94.298 | 0.000 | 0.000 | ||
| 388 | 2022.10.21 10:40 | sell | 195 | 3.24 | 94.519 | 0.000 | 0.000 | ||
| 389 | 2022.10.21 11:17 | sell | 196 | 2.91 | 94.739 | 0.000 | 0.000 | ||
| 390 | 2022.10.21 12:00 | close | 196 | 2.91 | 94.498 | 0.000 | 0.000 | 471.53 | 39191.13 |
| 391 | 2022.10.21 12:00 | close | 195 | 3.24 | 94.498 | 0.000 | 0.000 | 45.75 | 39236.88 |
| 392 | 2022.10.21 12:00 | close | 194 | 3.60 | 94.498 | 0.000 | 0.000 | -484.10 | 38752.78 |
| 393 | 2022.10.21 12:00 | sell | 197 | 3.60 | 94.468 | 0.000 | 0.000 | ||
| 394 | 2022.10.21 13:00 | sell | 198 | 3.24 | 94.690 | 0.000 | 0.000 | ||
| 395 | 2022.10.21 13:03 | sell | 199 | 2.91 | 94.915 | 0.000 | 0.000 | ||
| 396 | 2022.10.21 13:36 | sell | 200 | 2.62 | 95.135 | 0.000 | 0.000 | ||
| 397 | 2022.10.21 13:45 | sell | 201 | 2.36 | 95.355 | 0.000 | 0.000 | ||
| 398 | 2022.10.21 13:58 | sell | 202 | 2.12 | 95.576 | 0.000 | 0.000 | ||
| 399 | 2022.10.21 14:39 | close | 202 | 2.12 | 94.948 | 0.000 | 0.000 | 895.16 | 39647.94 |
| 400 | 2022.10.21 14:39 | close | 201 | 2.36 | 94.948 | 0.000 | 0.000 | 645.82 | 40293.76 |
| 401 | 2022.10.21 14:39 | close | 200 | 2.62 | 94.948 | 0.000 | 0.000 | 329.42 | 40623.18 |
| 402 | 2022.10.21 14:39 | close | 199 | 2.91 | 94.948 | 0.000 | 0.000 | -64.57 | 40558.61 |
| 403 | 2022.10.21 14:39 | close | 198 | 3.24 | 94.948 | 0.000 | 0.000 | -562.05 | 39996.56 |
| 404 | 2022.10.21 14:39 | close | 197 | 3.60 | 94.948 | 0.000 | 0.000 | -1161.84 | 38834.72 |
| 405 | 2022.10.21 14:39 | sell | 203 | 3.60 | 94.918 | 0.000 | 0.000 | ||
| 406 | 2022.10.21 14:49 | close | 203 | 3.60 | 94.727 | 0.000 | 0.000 | 462.32 | 39297.04 |
| 407 | 2022.10.21 14:49 | sell | 204 | 3.60 | 94.697 | 0.000 | 0.000 | ||
| 408 | 2022.10.21 14:53 | close | 204 | 3.60 | 94.501 | 0.000 | 0.000 | 474.42 | 39771.46 |
| 409 | 2022.10.21 14:53 | sell | 205 | 3.60 | 94.471 | 0.000 | 0.000 | ||
| 410 | 2022.10.21 14:57 | sell | 206 | 3.24 | 94.691 | 0.000 | 0.000 | ||
| 411 | 2022.10.21 15:00 | close | 206 | 3.24 | 94.539 | 0.000 | 0.000 | 331.12 | 40102.58 |
| 412 | 2022.10.21 15:00 | close | 205 | 3.60 | 94.539 | 0.000 | 0.000 | -164.59 | 39937.99 |
| 413 | 2022.10.21 15:00 | sell | 207 | 3.60 | 94.509 | 0.000 | 0.000 | ||
| 414 | 2022.10.21 15:08 | close | 207 | 3.60 | 94.304 | 0.000 | 0.000 | 496.21 | 40434.20 |
| 415 | 2022.10.21 15:08 | sell | 208 | 3.60 | 94.274 | 0.000 | 0.000 | ||
| 416 | 2022.10.21 15:11 | close | 208 | 3.60 | 94.083 | 0.000 | 0.000 | 462.32 | 40896.52 |
| 417 | 2022.10.21 15:11 | sell | 209 | 3.60 | 94.053 | 0.000 | 0.000 | ||
| 418 | 2022.10.21 15:13 | close | 209 | 3.60 | 93.862 | 0.000 | 0.000 | 462.32 | 41358.84 |
| 419 | 2022.10.21 15:13 | sell | 210 | 3.60 | 93.832 | 0.000 | 0.000 | ||
| 420 | 2022.10.21 15:16 | sell | 211 | 3.24 | 94.052 | 0.000 | 0.000 | ||
| 421 | 2022.10.21 15:19 | close | 211 | 3.24 | 93.929 | 0.000 | 0.000 | 267.95 | 41626.79 |
| 422 | 2022.10.21 15:19 | close | 210 | 3.60 | 93.929 | 0.000 | 0.000 | -234.79 | 41392.00 |
| 423 | 2022.10.21 15:19 | buy | 212 | 3.60 | 93.929 | 0.000 | 0.000 | ||
| 424 | 2022.10.21 15:20 | buy | 213 | 3.24 | 93.739 | 0.000 | 0.000 | ||
| 425 | 2022.10.21 15:22 | buy | 214 | 2.91 | 93.549 | 0.000 | 0.000 | ||
| 426 | 2022.10.21 15:24 | buy | 215 | 2.62 | 93.359 | 0.000 | 0.000 | ||
| 427 | 2022.10.21 15:28 | close | 215 | 2.62 | 93.673 | 0.000 | 0.000 | 553.33 | 41945.33 |
| 428 | 2022.10.21 15:28 | close | 214 | 2.91 | 93.673 | 0.000 | 0.000 | 242.69 | 42188.02 |
| 429 | 2022.10.21 15:28 | close | 213 | 3.24 | 93.673 | 0.000 | 0.000 | -143.83 | 42044.19 |
| 430 | 2022.10.21 15:28 | close | 212 | 3.60 | 93.673 | 0.000 | 0.000 | -619.85 | 41424.34 |
| 431 | 2022.10.21 15:28 | buy | 216 | 3.60 | 93.703 | 0.000 | 0.000 | ||
| 432 | 2022.10.21 15:36 | close | 216 | 3.60 | 93.895 | 0.000 | 0.000 | 464.89 | 41889.23 |
| 433 | 2022.10.21 15:36 | buy | 217 | 3.60 | 93.925 | 0.000 | 0.000 | ||
| 434 | 2022.10.21 15:43 | buy | 218 | 3.24 | 93.735 | 0.000 | 0.000 | ||
| 435 | 2022.10.21 15:45 | buy | 219 | 2.91 | 93.534 | 0.000 | 0.000 | ||
| 436 | 2022.10.21 15:47 | buy | 220 | 2.62 | 93.222 | 0.000 | 0.000 | ||
| 437 | 2022.10.21 16:04 | close | 220 | 2.62 | 93.639 | 0.000 | 0.000 | 734.82 | 42624.05 |
| 438 | 2022.10.21 16:04 | close | 219 | 2.91 | 93.639 | 0.000 | 0.000 | 205.51 | 42829.56 |
| 439 | 2022.10.21 16:04 | close | 218 | 3.24 | 93.639 | 0.000 | 0.000 | -209.20 | 42620.36 |
| 440 | 2022.10.21 16:04 | close | 217 | 3.60 | 93.639 | 0.000 | 0.000 | -692.50 | 41927.86 |
| 441 | 2022.10.21 16:04 | buy | 221 | 3.60 | 93.669 | 0.000 | 0.000 | ||
| 442 | 2022.10.21 16:04 | buy | 222 | 3.24 | 93.474 | 0.000 | 0.000 | ||
| 443 | 2022.10.21 16:05 | close | 222 | 3.24 | 93.588 | 0.000 | 0.000 | 248.42 | 42176.28 |
| 444 | 2022.10.21 16:05 | close | 221 | 3.60 | 93.588 | 0.000 | 0.000 | -196.12 | 41980.16 |
| 445 | 2022.10.21 16:05 | buy | 223 | 3.60 | 93.618 | 0.000 | 0.000 | ||
| 446 | 2022.10.21 16:08 | buy | 224 | 3.24 | 93.426 | 0.000 | 0.000 | ||
| 447 | 2022.10.21 16:10 | close | 224 | 3.24 | 93.540 | 0.000 | 0.000 | 248.42 | 42228.58 |
| 448 | 2022.10.21 16:10 | close | 223 | 3.60 | 93.540 | 0.000 | 0.000 | -188.87 | 42039.71 |
| 449 | 2022.10.21 16:10 | buy | 225 | 3.60 | 93.570 | 0.000 | 0.000 | ||
| 450 | 2022.10.21 16:15 | close | 225 | 3.60 | 93.767 | 0.000 | 0.000 | 477.00 | 42516.71 |
| 451 | 2022.10.21 16:15 | buy | 226 | 3.60 | 93.797 | 0.000 | 0.000 | ||
| 452 | 2022.10.21 16:24 | buy | 227 | 3.24 | 93.599 | 0.000 | 0.000 | ||
| 453 | 2022.10.21 16:26 | buy | 228 | 2.91 | 93.408 | 0.000 | 0.000 | ||
| 454 | 2022.10.21 16:29 | buy | 229 | 2.62 | 93.211 | 0.000 | 0.000 | ||
| 455 | 2022.10.21 16:38 | close | 229 | 2.62 | 93.534 | 0.000 | 0.000 | 569.18 | 43085.89 |
| 456 | 2022.10.21 16:38 | close | 228 | 2.91 | 93.534 | 0.000 | 0.000 | 246.61 | 43332.50 |
| 457 | 2022.10.21 16:38 | close | 227 | 3.24 | 93.534 | 0.000 | 0.000 | -141.65 | 43190.85 |
| 458 | 2022.10.21 16:38 | close | 226 | 3.60 | 93.534 | 0.000 | 0.000 | -636.80 | 42554.05 |
| 459 | 2022.10.21 16:38 | buy | 230 | 3.60 | 93.564 | 0.000 | 0.000 | ||
| 460 | 2022.10.21 17:04 | close | 230 | 3.60 | 93.759 | 0.000 | 0.000 | 472.15 | 43026.20 |
| 461 | 2022.10.21 17:04 | buy | 231 | 3.60 | 93.789 | 0.000 | 0.000 | ||
| 462 | 2022.10.21 17:28 | close | 231 | 3.60 | 93.979 | 0.000 | 0.000 | 460.05 | 43486.25 |
| 463 | 2022.10.21 17:28 | buy | 232 | 3.60 | 94.009 | 0.000 | 0.000 | ||
| 464 | 2022.10.21 17:44 | close | 232 | 3.60 | 94.200 | 0.000 | 0.000 | 462.47 | 43948.72 |
| 465 | 2022.10.21 17:44 | buy | 233 | 3.60 | 94.230 | 0.000 | 0.000 | ||
| 466 | 2022.10.21 18:47 | buy | 234 | 3.24 | 94.040 | 0.000 | 0.000 | ||
| 467 | 2022.10.21 18:56 | buy | 235 | 2.91 | 93.849 | 0.000 | 0.000 | ||
| 468 | 2022.10.21 19:08 | buy | 236 | 2.62 | 93.659 | 0.000 | 0.000 | ||
| 469 | 2022.10.21 19:29 | close | 236 | 2.62 | 93.974 | 0.000 | 0.000 | 555.08 | 44503.80 |
| 470 | 2022.10.21 19:29 | close | 235 | 2.91 | 93.974 | 0.000 | 0.000 | 244.66 | 44748.46 |
| 471 | 2022.10.21 19:29 | close | 234 | 3.24 | 93.974 | 0.000 | 0.000 | -143.82 | 44604.64 |
| 472 | 2022.10.21 19:29 | close | 233 | 3.60 | 93.974 | 0.000 | 0.000 | -619.86 | 43984.78 |
| 473 | 2022.10.21 19:29 | buy | 237 | 3.60 | 94.004 | 0.000 | 0.000 | ||
| 474 | 2022.10.21 19:50 | close | 237 | 3.60 | 94.198 | 0.000 | 0.000 | 469.73 | 44454.51 |
| 475 | 2022.10.21 19:50 | buy | 238 | 3.60 | 94.228 | 0.000 | 0.000 | ||
| 476 | 2022.10.21 20:09 | buy | 239 | 3.24 | 94.031 | 0.000 | 0.000 | ||
| 477 | 2022.10.21 20:11 | close | 239 | 3.24 | 94.145 | 0.000 | 0.000 | 248.43 | 44702.94 |
| 478 | 2022.10.21 20:11 | close | 238 | 3.60 | 94.145 | 0.000 | 0.000 | -200.96 | 44501.98 |
| 479 | 2022.10.21 20:11 | buy | 240 | 3.60 | 94.175 | 0.000 | 0.000 | ||
| 480 | 2022.10.23 21:05 | close | 240 | 3.60 | 94.426 | 0.000 | 0.000 | 607.75 | 45109.73 |
| 481 | 2022.10.23 21:05 | buy | 241 | 3.60 | 94.456 | 0.000 | 0.000 | ||
| 482 | 2022.10.23 21:35 | close | 241 | 3.60 | 94.646 | 0.000 | 0.000 | 460.05 | 45569.78 |
| 483 | 2022.10.23 21:35 | sell | 242 | 3.60 | 94.646 | 0.000 | 0.000 | ||
| 484 | 2022.10.23 22:01 | sell | 243 | 3.24 | 94.867 | 0.000 | 0.000 | ||
| 485 | 2022.10.23 22:02 | sell | 244 | 2.91 | 95.089 | 0.000 | 0.000 | ||
| 486 | 2022.10.23 22:04 | sell | 245 | 2.62 | 95.309 | 0.000 | 0.000 | ||
| 487 | 2022.10.23 22:15 | close | 245 | 2.62 | 94.938 | 0.000 | 0.000 | 653.55 | 46223.33 |
| 488 | 2022.10.23 22:15 | close | 244 | 2.91 | 94.938 | 0.000 | 0.000 | 295.45 | 46518.78 |
| 489 | 2022.10.23 22:15 | close | 243 | 3.24 | 94.938 | 0.000 | 0.000 | -154.67 | 46364.11 |
| 490 | 2022.10.23 22:15 | close | 242 | 3.60 | 94.938 | 0.000 | 0.000 | -706.79 | 45657.32 |
| 491 | 2022.10.23 22:15 | sell | 246 | 3.60 | 94.908 | 0.000 | 0.000 | ||
| 492 | 2022.10.23 22:58 | sell | 247 | 3.24 | 95.128 | 0.000 | 0.000 | ||
| 493 | 2022.10.23 23:01 | close | 247 | 3.24 | 95.000 | 0.000 | 0.000 | 278.84 | 45936.16 |
| 494 | 2022.10.23 23:01 | close | 246 | 3.60 | 95.000 | 0.000 | 0.000 | -222.69 | 45713.47 |
| 495 | 2022.10.23 23:01 | sell | 248 | 3.60 | 94.970 | 0.000 | 0.000 | ||
| 496 | 2022.10.23 23:33 | sell | 249 | 3.24 | 95.195 | 0.000 | 0.000 | ||
| 497 | 2022.10.23 23:37 | close | 249 | 3.24 | 95.067 | 0.000 | 0.000 | 278.85 | 45992.32 |
| 498 | 2022.10.23 23:37 | close | 248 | 3.60 | 95.067 | 0.000 | 0.000 | -234.79 | 45757.53 |
| 499 | 2022.10.23 23:37 | sell | 250 | 3.60 | 95.037 | 0.000 | 0.000 | ||
| 500 | 2022.10.23 23:37 | close | 250 | 3.60 | 94.847 | 0.000 | 0.000 | 459.90 | 46217.43 |
| 501 | 2022.10.23 23:37 | sell | 251 | 3.60 | 94.817 | 0.000 | 0.000 | ||
| 502 | 2022.10.23 23:37 | close | 251 | 3.60 | 94.612 | 0.000 | 0.000 | 496.21 | 46713.64 |
| 503 | 2022.10.23 23:37 | sell | 252 | 3.60 | 94.582 | 0.000 | 0.000 | ||
| 504 | 2022.10.23 23:37 | close | 252 | 3.60 | 94.373 | 0.000 | 0.000 | 505.89 | 47219.53 |
| 505 | 2022.10.23 23:37 | sell | 253 | 3.60 | 94.343 | 0.000 | 0.000 | ||
| 506 | 2022.10.23 23:37 | close | 253 | 3.60 | 94.115 | 0.000 | 0.000 | 551.87 | 47771.40 |
| 507 | 2022.10.23 23:37 | sell | 254 | 3.60 | 94.085 | 0.000 | 0.000 | ||
| 508 | 2022.10.23 23:38 | sell | 255 | 3.24 | 94.311 | 0.000 | 0.000 | ||
| 509 | 2022.10.23 23:38 | close | 255 | 3.24 | 94.153 | 0.000 | 0.000 | 344.20 | 48115.60 |
| 510 | 2022.10.23 23:38 | close | 254 | 3.60 | 94.153 | 0.000 | 0.000 | -164.60 | 47951.00 |
| 511 | 2022.10.23 23:38 | sell | 256 | 3.60 | 94.123 | 0.000 | 0.000 | ||
| 512 | 2022.10.23 23:38 | close | 256 | 3.60 | 93.867 | 0.000 | 0.000 | 619.65 | 48570.65 |
| 513 | 2022.10.23 23:38 | sell | 257 | 3.60 | 93.837 | 0.000 | 0.000 | ||
| 514 | 2022.10.23 23:39 | close | 257 | 3.60 | 93.637 | 0.000 | 0.000 | 484.11 | 49054.76 |
| 515 | 2022.10.23 23:39 | sell | 258 | 3.60 | 93.607 | 0.000 | 0.000 | ||
| 516 | 2022.10.23 23:39 | sell | 259 | 3.24 | 93.875 | 0.000 | 0.000 | ||
| 517 | 2022.10.23 23:39 | close | 259 | 3.24 | 93.727 | 0.000 | 0.000 | 322.41 | 49377.17 |
| 518 | 2022.10.23 23:39 | close | 258 | 3.60 | 93.727 | 0.000 | 0.000 | -290.46 | 49086.71 |
| 519 | 2022.10.23 23:39 | sell | 260 | 3.60 | 93.697 | 0.000 | 0.000 | ||
| 520 | 2022.10.23 23:39 | close | 260 | 3.60 | 93.490 | 0.000 | 0.000 | 501.05 | 49587.76 |
| 521 | 2022.10.23 23:39 | sell | 261 | 3.60 | 93.460 | 0.000 | 0.000 | ||
| 522 | 2022.10.23 23:39 | sell | 262 | 3.24 | 93.705 | 0.000 | 0.000 | ||
| 523 | 2022.10.23 23:39 | close | 262 | 3.24 | 93.477 | 0.000 | 0.000 | 496.69 | 50084.45 |
| 524 | 2022.10.23 23:39 | close | 261 | 3.60 | 93.477 | 0.000 | 0.000 | -41.15 | 50043.30 |
| 525 | 2022.10.23 23:39 | sell | 263 | 3.60 | 93.447 | 0.000 | 0.000 | ||
| 526 | 2022.10.23 23:40 | close | 263 | 3.60 | 93.213 | 0.000 | 0.000 | 566.40 | 50609.70 |
| 527 | 2022.10.23 23:40 | sell | 264 | 3.60 | 93.183 | 0.000 | 0.000 | ||
| 528 | 2022.10.23 23:41 | sell | 265 | 3.24 | 93.411 | 0.000 | 0.000 | ||
| 529 | 2022.10.23 23:41 | close | 265 | 3.24 | 93.284 | 0.000 | 0.000 | 276.67 | 50886.37 |
| 530 | 2022.10.23 23:41 | close | 264 | 3.60 | 93.284 | 0.000 | 0.000 | -244.47 | 50641.90 |
| 531 | 2022.10.23 23:41 | sell | 266 | 3.60 | 93.254 | 0.000 | 0.000 | ||
| 532 | 2022.10.23 23:42 | close | 266 | 3.60 | 93.053 | 0.000 | 0.000 | 486.52 | 51128.42 |
| 533 | 2022.10.23 23:42 | sell | 267 | 3.60 | 93.023 | 0.000 | 0.000 | ||
| 534 | 2022.10.23 23:42 | sell | 268 | 3.24 | 93.244 | 0.000 | 0.000 | ||
| 535 | 2022.10.23 23:42 | sell | 269 | 2.91 | 93.477 | 0.000 | 0.000 | ||
| 536 | 2022.10.23 23:43 | close | 269 | 2.91 | 93.208 | 0.000 | 0.000 | 526.32 | 51654.74 |
| 537 | 2022.10.23 23:43 | close | 268 | 3.24 | 93.208 | 0.000 | 0.000 | 78.42 | 51733.16 |
| 538 | 2022.10.23 23:43 | close | 267 | 3.60 | 93.208 | 0.000 | 0.000 | -447.80 | 51285.36 |
| 539 | 2022.10.23 23:43 | sell | 270 | 3.60 | 93.178 | 0.000 | 0.000 | ||
| 540 | 2022.10.23 23:43 | close | 270 | 3.60 | 92.988 | 0.000 | 0.000 | 459.90 | 51745.26 |
| 541 | 2022.10.23 23:43 | sell | 271 | 3.60 | 92.958 | 0.000 | 0.000 | ||
| 542 | 2022.10.23 23:44 | sell | 272 | 3.24 | 93.179 | 0.000 | 0.000 | ||
| 543 | 2022.10.23 23:44 | close | 272 | 3.24 | 92.977 | 0.000 | 0.000 | 440.05 | 52185.31 |
| 544 | 2022.10.23 23:44 | close | 271 | 3.60 | 92.977 | 0.000 | 0.000 | -45.99 | 52139.32 |
| 545 | 2022.10.23 23:44 | sell | 273 | 3.60 | 92.947 | 0.000 | 0.000 | ||
| 546 | 2022.10.23 23:45 | sell | 274 | 3.24 | 93.167 | 0.000 | 0.000 | ||
| 547 | 2022.10.23 23:45 | sell | 275 | 2.91 | 93.411 | 0.000 | 0.000 | ||
| 548 | 2022.10.23 23:46 | close | 275 | 2.91 | 93.116 | 0.000 | 0.000 | 577.19 | 52716.51 |
| 549 | 2022.10.23 23:46 | close | 274 | 3.24 | 93.116 | 0.000 | 0.000 | 111.10 | 52827.61 |
| 550 | 2022.10.23 23:46 | close | 273 | 3.60 | 93.116 | 0.000 | 0.000 | -409.07 | 52418.54 |
| 551 | 2022.10.23 23:46 | buy | 276 | 3.60 | 93.116 | 0.000 | 0.000 | ||
| 552 | 2022.10.23 23:47 | close | 276 | 3.60 | 93.312 | 0.000 | 0.000 | 474.58 | 52893.12 |
| 553 | 2022.10.23 23:47 | buy | 277 | 3.60 | 93.342 | 0.000 | 0.000 | ||
| 554 | 2022.10.23 23:49 | close | 277 | 3.60 | 93.533 | 0.000 | 0.000 | 462.46 | 53355.58 |
| 555 | 2022.10.23 23:49 | buy | 278 | 3.60 | 93.563 | 0.000 | 0.000 | ||
| 556 | 2022.10.23 23:49 | close | 278 | 3.60 | 93.773 | 0.000 | 0.000 | 508.48 | 53864.06 |
| 557 | 2022.10.23 23:49 | buy | 279 | 3.60 | 93.803 | 0.000 | 0.000 | ||
| 558 | 2022.10.23 23:49 | close | 279 | 3.60 | 94.014 | 0.000 | 0.000 | 510.89 | 54374.95 |
| 559 | 2022.10.23 23:49 | buy | 280 | 3.60 | 94.044 | 0.000 | 0.000 | ||
| 560 | 2022.10.23 23:53 | close | 280 | 3.60 | 94.243 | 0.000 | 0.000 | 481.84 | 54856.79 |
| 561 | 2022.10.23 23:53 | buy | 281 | 3.60 | 94.273 | 0.000 | 0.000 | ||
| 562 | 2022.10.23 23:53 | buy | 282 | 3.24 | 94.081 | 0.000 | 0.000 | ||
| 563 | 2022.10.23 23:57 | close | 282 | 3.24 | 94.193 | 0.000 | 0.000 | 244.07 | 55100.86 |
| 564 | 2022.10.23 23:57 | close | 281 | 3.60 | 94.193 | 0.000 | 0.000 | -193.70 | 54907.16 |
| 565 | 2022.10.23 23:57 | buy | 283 | 3.60 | 94.223 | 0.000 | 0.000 | ||
| 566 | 2022.10.23 23:59 | buy | 284 | 3.24 | 94.033 | 0.000 | 0.000 | ||
| 567 | 2022.10.24 00:00 | close | 284 | 3.24 | 94.133 | 0.000 | 0.000 | 232.89 | 55140.05 |
| 568 | 2022.10.24 00:00 | close | 283 | 3.60 | 94.133 | 0.000 | 0.000 | -201.29 | 54938.76 |
| 569 | 2022.10.24 00:00 | buy | 285 | 3.60 | 94.163 | 0.000 | 0.000 | ||
| 570 | 2022.10.24 00:04 | close | 285 | 3.60 | 94.356 | 0.000 | 0.000 | 467.31 | 55406.07 |
| 571 | 2022.10.24 00:04 | buy | 286 | 3.60 | 94.386 | 0.000 | 0.000 | ||
| 572 | 2022.10.24 00:05 | buy | 287 | 3.24 | 94.166 | 0.000 | 0.000 | ||
| 573 | 2022.10.24 00:05 | buy | 288 | 2.91 | 93.927 | 0.000 | 0.000 | ||
| 574 | 2022.10.24 00:05 | close | 288 | 2.91 | 94.191 | 0.000 | 0.000 | 516.71 | 55922.78 |
| 575 | 2022.10.24 00:05 | close | 287 | 3.24 | 94.191 | 0.000 | 0.000 | 54.48 | 55977.26 |
| 576 | 2022.10.24 00:05 | close | 286 | 3.60 | 94.191 | 0.000 | 0.000 | -472.15 | 55505.11 |
| 577 | 2022.10.24 00:05 | buy | 289 | 3.60 | 94.221 | 0.000 | 0.000 | ||
| 578 | 2022.10.24 00:10 | close | 289 | 3.60 | 94.428 | 0.000 | 0.000 | 501.22 | 56006.33 |
| 579 | 2022.10.24 00:10 | buy | 290 | 3.60 | 94.458 | 0.000 | 0.000 | ||
| 580 | 2022.10.24 00:51 | close | 290 | 3.60 | 94.649 | 0.000 | 0.000 | 462.47 | 56468.80 |
| 581 | 2022.10.24 00:51 | sell | 291 | 3.60 | 94.649 | 0.000 | 0.000 | ||
| 582 | 2022.10.24 02:55 | close | 291 | 3.60 | 94.458 | 0.000 | 0.000 | 462.32 | 56931.12 |
| 583 | 2022.10.24 02:55 | sell | 292 | 3.60 | 94.428 | 0.000 | 0.000 | ||
| 584 | 2022.10.24 03:18 | close | 292 | 3.60 | 94.233 | 0.000 | 0.000 | 472.00 | 57403.12 |
| 585 | 2022.10.24 03:18 | sell | 293 | 3.60 | 94.203 | 0.000 | 0.000 | ||
| 586 | 2022.10.24 04:45 | sell | 294 | 3.24 | 94.427 | 0.000 | 0.000 | ||
| 587 | 2022.10.24 05:55 | close | 294 | 3.24 | 94.302 | 0.000 | 0.000 | 272.31 | 57675.43 |
| 588 | 2022.10.24 05:55 | close | 293 | 3.60 | 94.302 | 0.000 | 0.000 | -239.63 | 57435.80 |
| 589 | 2022.10.24 05:55 | sell | 295 | 3.60 | 94.272 | 0.000 | 0.000 | ||
| 590 | 2022.10.24 08:02 | close | 295 | 3.60 | 94.078 | 0.000 | 0.000 | 469.58 | 57905.38 |
| 591 | 2022.10.24 08:02 | buy | 296 | 3.60 | 94.078 | 0.000 | 0.000 | ||
| 592 | 2022.10.24 09:18 | buy | 297 | 3.24 | 93.884 | 0.000 | 0.000 | ||
| 593 | 2022.10.24 09:53 | close | 297 | 3.24 | 93.993 | 0.000 | 0.000 | 237.53 | 58142.91 |
| 594 | 2022.10.24 09:53 | close | 296 | 3.60 | 93.993 | 0.000 | 0.000 | -205.81 | 57937.10 |
| 595 | 2022.10.24 09:53 | buy | 298 | 3.60 | 94.023 | 0.000 | 0.000 | ||
| 596 | 2022.10.24 11:46 | close | 298 | 3.60 | 94.227 | 0.000 | 0.000 | 493.94 | 58431.04 |
| 597 | 2022.10.24 11:46 | buy | 299 | 3.60 | 94.257 | 0.000 | 0.000 | ||
| 598 | 2022.10.24 11:48 | buy | 300 | 3.24 | 94.066 | 0.000 | 0.000 | ||
| 599 | 2022.10.24 11:48 | buy | 301 | 2.91 | 93.861 | 0.000 | 0.000 | ||
| 600 | 2022.10.24 11:48 | close | 301 | 2.91 | 94.080 | 0.000 | 0.000 | 428.63 | 58859.67 |
| 601 | 2022.10.24 11:48 | close | 300 | 3.24 | 94.080 | 0.000 | 0.000 | 30.51 | 58890.18 |
| 602 | 2022.10.24 11:48 | close | 299 | 3.60 | 94.080 | 0.000 | 0.000 | -428.56 | 58461.62 |
| 603 | 2022.10.24 11:48 | buy | 302 | 3.60 | 94.110 | 0.000 | 0.000 | ||
| 604 | 2022.10.24 12:01 | buy | 303 | 3.24 | 93.919 | 0.000 | 0.000 | ||
| 605 | 2022.10.24 12:22 | buy | 304 | 2.91 | 93.729 | 0.000 | 0.000 | ||
| 606 | 2022.10.24 13:45 | close | 304 | 2.91 | 93.938 | 0.000 | 0.000 | 409.05 | 58870.67 |
| 607 | 2022.10.24 13:45 | close | 303 | 3.24 | 93.938 | 0.000 | 0.000 | 41.40 | 58912.07 |
| 608 | 2022.10.24 13:45 | close | 302 | 3.60 | 93.938 | 0.000 | 0.000 | -416.46 | 58495.61 |
| 609 | 2022.10.24 13:45 | buy | 305 | 3.60 | 93.968 | 0.000 | 0.000 | ||
| 610 | 2022.10.24 14:08 | buy | 306 | 3.24 | 93.777 | 0.000 | 0.000 | ||
| 611 | 2022.10.24 14:35 | close | 306 | 3.24 | 93.885 | 0.000 | 0.000 | 235.35 | 58730.96 |
| 612 | 2022.10.24 14:35 | close | 305 | 3.60 | 93.885 | 0.000 | 0.000 | -200.96 | 58530.00 |
| 613 | 2022.10.24 14:35 | buy | 307 | 3.60 | 93.915 | 0.000 | 0.000 | ||
| 614 | 2022.10.24 14:43 | buy | 308 | 3.24 | 93.725 | 0.000 | 0.000 | ||
| 615 | 2022.10.24 15:29 | close | 308 | 3.24 | 93.832 | 0.000 | 0.000 | 233.17 | 58763.17 |
| 616 | 2022.10.24 15:29 | close | 307 | 3.60 | 93.832 | 0.000 | 0.000 | -200.97 | 58562.20 |
| 617 | 2022.10.24 15:29 | buy | 309 | 3.60 | 93.862 | 0.000 | 0.000 | ||
| 618 | 2022.10.24 20:02 | close | 309 | 3.60 | 94.052 | 0.000 | 0.000 | 460.04 | 59022.24 |
| 619 | 2022.10.24 20:02 | buy | 310 | 3.60 | 94.082 | 0.000 | 0.000 | ||
| 620 | 2022.10.24 21:39 | buy | 311 | 3.24 | 93.890 | 0.000 | 0.000 | ||
| 621 | 2022.10.24 21:43 | close | 311 | 3.24 | 94.003 | 0.000 | 0.000 | 246.25 | 59268.49 |
| 622 | 2022.10.24 21:43 | close | 310 | 3.60 | 94.003 | 0.000 | 0.000 | -191.28 | 59077.21 |
| 623 | 2022.10.24 21:43 | sell | 312 | 3.60 | 94.003 | 0.000 | 0.000 | ||
| 624 | 2022.10.24 22:45 | sell | 313 | 3.24 | 94.224 | 0.000 | 0.000 | ||
| 625 | 2022.10.25 00:01 | close | 313 | 3.24 | 94.078 | 0.000 | 0.000 | 297.34 | 59374.55 |
| 626 | 2022.10.25 00:01 | close | 312 | 3.60 | 94.078 | 0.000 | 0.000 | -204.56 | 59169.99 |
| 627 | 2022.10.25 00:01 | buy | 314 | 3.60 | 94.078 | 0.000 | 0.000 | ||
| 628 | 2022.10.25 00:30 | close | 314 | 3.60 | 94.269 | 0.000 | 0.000 | 462.47 | 59632.46 |
| 629 | 2022.10.25 00:30 | buy | 315 | 3.60 | 94.299 | 0.000 | 0.000 | ||
| 630 | 2022.10.25 01:16 | buy | 316 | 3.24 | 94.104 | 0.000 | 0.000 | ||
| 631 | 2022.10.25 01:34 | close | 316 | 3.24 | 94.219 | 0.000 | 0.000 | 250.61 | 59883.07 |
| 632 | 2022.10.25 01:34 | close | 315 | 3.60 | 94.219 | 0.000 | 0.000 | -193.70 | 59689.37 |
| 633 | 2022.10.25 01:34 | buy | 317 | 3.60 | 94.249 | 0.000 | 0.000 | ||
| 634 | 2022.10.25 02:38 | buy | 318 | 3.24 | 94.059 | 0.000 | 0.000 | ||
| 635 | 2022.10.25 03:21 | close | 318 | 3.24 | 94.167 | 0.000 | 0.000 | 235.35 | 59924.72 |
| 636 | 2022.10.25 03:21 | close | 317 | 3.60 | 94.167 | 0.000 | 0.000 | -198.55 | 59726.17 |
| 637 | 2022.10.25 03:21 | buy | 319 | 3.60 | 94.197 | 0.000 | 0.000 | ||
| 638 | 2022.10.25 09:35 | buy | 320 | 3.24 | 94.007 | 0.000 | 0.000 | ||
| 639 | 2022.10.25 11:48 | close | 320 | 3.24 | 94.114 | 0.000 | 0.000 | 233.17 | 59959.34 |
| 640 | 2022.10.25 11:48 | close | 319 | 3.60 | 94.114 | 0.000 | 0.000 | -200.97 | 59758.37 |
| 641 | 2022.10.25 11:48 | sell | 321 | 3.60 | 94.114 | 0.000 | 0.000 | ||
| 642 | 2022.10.25 13:15 | sell | 322 | 3.24 | 94.345 | 0.000 | 0.000 | ||
| 643 | 2022.10.25 13:56 | sell | 323 | 2.91 | 94.565 | 0.000 | 0.000 | ||
| 644 | 2022.10.25 14:08 | close | 323 | 2.91 | 94.317 | 0.000 | 0.000 | 485.24 | 60243.61 |
| 645 | 2022.10.25 14:08 | close | 322 | 3.24 | 94.317 | 0.000 | 0.000 | 61.00 | 60304.61 |
| 646 | 2022.10.25 14:08 | close | 321 | 3.60 | 94.317 | 0.000 | 0.000 | -491.37 | 59813.24 |
| 647 | 2022.10.25 14:08 | sell | 324 | 3.60 | 94.287 | 0.000 | 0.000 | ||
| 648 | 2022.10.25 14:34 | sell | 325 | 3.24 | 94.509 | 0.000 | 0.000 | ||
| 649 | 2022.10.25 21:08 | close | 325 | 3.24 | 94.359 | 0.000 | 0.000 | 326.77 | 60140.01 |
| 650 | 2022.10.25 21:08 | close | 324 | 3.60 | 94.359 | 0.000 | 0.000 | -174.27 | 59965.74 |
| 651 | 2022.10.25 21:08 | sell | 326 | 3.60 | 94.329 | 0.000 | 0.000 | ||
| 652 | 2022.10.25 21:09 | sell | 327 | 3.24 | 94.562 | 0.000 | 0.000 | ||
| 653 | 2022.10.25 21:52 | close | 327 | 3.24 | 94.421 | 0.000 | 0.000 | 307.16 | 60272.90 |
| 654 | 2022.10.25 21:52 | close | 326 | 3.60 | 94.421 | 0.000 | 0.000 | -222.69 | 60050.21 |
| 655 | 2022.10.25 21:52 | sell | 328 | 3.60 | 94.391 | 0.000 | 0.000 | ||
| 656 | 2022.10.25 21:59 | sell | 329 | 3.24 | 94.612 | 0.000 | 0.000 | ||
| 657 | 2022.10.25 23:00 | close | 329 | 3.24 | 94.487 | 0.000 | 0.000 | 272.31 | 60322.52 |
| 658 | 2022.10.25 23:00 | close | 328 | 3.60 | 94.487 | 0.000 | 0.000 | -232.37 | 60090.15 |
| 659 | 2022.10.25 23:00 | sell | 330 | 3.60 | 94.457 | 0.000 | 0.000 | ||
| 660 | 2022.10.26 00:30 | sell | 331 | 3.24 | 94.698 | 0.000 | 0.000 | ||
| 661 | 2022.10.26 00:32 | close | 331 | 3.24 | 94.559 | 0.000 | 0.000 | 302.81 | 60392.96 |
| 662 | 2022.10.26 00:32 | close | 330 | 3.60 | 94.559 | 0.000 | 0.000 | -269.91 | 60123.04 |
| 663 | 2022.10.26 00:32 | sell | 332 | 3.60 | 94.529 | 0.000 | 0.000 | ||
| 664 | 2022.10.26 01:38 | sell | 333 | 3.24 | 94.750 | 0.000 | 0.000 | ||
| 665 | 2022.10.26 03:58 | sell | 334 | 2.91 | 94.970 | 0.000 | 0.000 | ||
| 666 | 2022.10.26 07:27 | sell | 335 | 2.62 | 95.190 | 0.000 | 0.000 | ||
| 667 | 2022.10.26 08:39 | sell | 336 | 2.36 | 95.410 | 0.000 | 0.000 | ||
| 668 | 2022.10.26 14:00 | close | 336 | 2.36 | 94.910 | 0.000 | 0.000 | 793.40 | 60916.44 |
| 669 | 2022.10.26 14:00 | close | 335 | 2.62 | 94.910 | 0.000 | 0.000 | 493.25 | 61409.69 |
| 670 | 2022.10.26 14:00 | close | 334 | 2.91 | 94.910 | 0.000 | 0.000 | 117.39 | 61527.08 |
| 671 | 2022.10.26 14:00 | close | 333 | 3.24 | 94.910 | 0.000 | 0.000 | -348.56 | 61178.52 |
| 672 | 2022.10.26 14:00 | close | 332 | 3.60 | 94.910 | 0.000 | 0.000 | -922.22 | 60256.30 |
| 673 | 2022.10.26 14:00 | sell | 337 | 3.60 | 94.880 | 0.000 | 0.000 | ||
| 674 | 2022.10.26 14:46 | sell | 338 | 3.24 | 95.100 | 0.000 | 0.000 | ||
| 675 | 2022.10.26 15:13 | sell | 339 | 2.91 | 95.320 | 0.000 | 0.000 | ||
| 676 | 2022.10.26 16:50 | close | 339 | 2.91 | 95.079 | 0.000 | 0.000 | 471.54 | 60727.84 |
| 677 | 2022.10.26 16:50 | close | 338 | 3.24 | 95.079 | 0.000 | 0.000 | 45.75 | 60773.59 |
| 678 | 2022.10.26 16:50 | close | 337 | 3.60 | 95.079 | 0.000 | 0.000 | -481.68 | 60291.91 |
| 679 | 2022.10.26 16:50 | sell | 340 | 3.60 | 95.049 | 0.000 | 0.000 | ||
| 680 | 2022.10.26 23:49 | close | 340 | 3.60 | 94.857 | 0.000 | 0.000 | 464.75 | 60756.66 |
| 681 | 2022.10.26 23:49 | sell | 341 | 3.60 | 94.827 | 0.000 | 0.000 | ||
| 682 | 2022.10.27 05:26 | close | 341 | 3.60 | 94.636 | 0.000 | 0.000 | 393.26 | 61149.92 |
| 683 | 2022.10.27 05:26 | buy | 342 | 3.60 | 94.636 | 0.000 | 0.000 | ||
| 684 | 2022.10.27 06:59 | buy | 343 | 3.24 | 94.445 | 0.000 | 0.000 | ||
| 685 | 2022.10.27 07:04 | close | 343 | 3.24 | 94.553 | 0.000 | 0.000 | 235.36 | 61385.28 |
| 686 | 2022.10.27 07:04 | close | 342 | 3.60 | 94.553 | 0.000 | 0.000 | -200.97 | 61184.31 |
| 687 | 2022.10.27 07:04 | buy | 344 | 3.60 | 94.583 | 0.000 | 0.000 | ||
| 688 | 2022.10.27 07:46 | buy | 345 | 3.24 | 94.392 | 0.000 | 0.000 | ||
| 689 | 2022.10.27 09:16 | close | 345 | 3.24 | 94.501 | 0.000 | 0.000 | 237.53 | 61421.84 |
| 690 | 2022.10.27 09:16 | close | 344 | 3.60 | 94.501 | 0.000 | 0.000 | -198.55 | 61223.29 |
| 691 | 2022.10.27 09:16 | buy | 346 | 3.60 | 94.531 | 0.000 | 0.000 | ||
| 692 | 2022.10.27 10:50 | buy | 347 | 3.24 | 94.340 | 0.000 | 0.000 | ||
| 693 | 2022.10.27 11:06 | close | 347 | 3.24 | 94.448 | 0.000 | 0.000 | 235.35 | 61458.64 |
| 694 | 2022.10.27 11:06 | close | 346 | 3.60 | 94.448 | 0.000 | 0.000 | -200.97 | 61257.67 |
| 695 | 2022.10.27 11:06 | buy | 348 | 3.60 | 94.478 | 0.000 | 0.000 | ||
| 696 | 2022.10.27 12:43 | close | 348 | 3.60 | 94.672 | 0.000 | 0.000 | 469.74 | 61727.41 |
| 697 | 2022.10.27 12:43 | buy | 349 | 3.60 | 94.702 | 0.000 | 0.000 | ||
| 698 | 2022.10.27 16:28 | buy | 350 | 3.24 | 94.512 | 0.000 | 0.000 | ||
| 699 | 2022.10.27 17:06 | close | 350 | 3.24 | 94.622 | 0.000 | 0.000 | 239.71 | 61967.12 |
| 700 | 2022.10.27 17:06 | close | 349 | 3.60 | 94.622 | 0.000 | 0.000 | -193.71 | 61773.41 |
| 701 | 2022.10.27 17:06 | buy | 351 | 3.60 | 94.652 | 0.000 | 0.000 | ||
| 702 | 2022.10.27 19:11 | buy | 352 | 3.24 | 94.461 | 0.000 | 0.000 | ||
| 703 | 2022.10.27 20:10 | buy | 353 | 2.91 | 94.271 | 0.000 | 0.000 | ||
| 704 | 2022.10.28 00:54 | close | 353 | 2.91 | 94.474 | 0.000 | 0.000 | 410.76 | 62184.17 |
| 705 | 2022.10.28 00:54 | close | 352 | 3.24 | 94.474 | 0.000 | 0.000 | 43.30 | 62227.47 |
| 706 | 2022.10.28 00:54 | close | 351 | 3.60 | 94.474 | 0.000 | 0.000 | -414.37 | 61813.11 |
| 707 | 2022.10.28 00:54 | buy | 354 | 3.60 | 94.504 | 0.000 | 0.000 | ||
| 708 | 2022.10.28 01:55 | close | 354 | 3.60 | 94.694 | 0.000 | 0.000 | 460.06 | 62273.17 |
| 709 | 2022.10.28 01:55 | buy | 355 | 3.60 | 94.724 | 0.000 | 0.000 | ||
| 710 | 2022.10.28 02:56 | buy | 356 | 3.24 | 94.530 | 0.000 | 0.000 | ||
| 711 | 2022.10.28 03:02 | close | 356 | 3.24 | 94.639 | 0.000 | 0.000 | 237.54 | 62510.71 |
| 712 | 2022.10.28 03:02 | close | 355 | 3.60 | 94.639 | 0.000 | 0.000 | -205.81 | 62304.90 |
| 713 | 2022.10.28 03:02 | buy | 357 | 3.60 | 94.669 | 0.000 | 0.000 | ||
| 714 | 2022.10.28 05:34 | buy | 358 | 3.24 | 94.479 | 0.000 | 0.000 | ||
| 715 | 2022.10.28 06:15 | buy | 359 | 2.91 | 94.289 | 0.000 | 0.000 | ||
| 716 | 2022.10.28 08:10 | close | 359 | 2.91 | 94.501 | 0.000 | 0.000 | 414.94 | 62719.84 |
| 717 | 2022.10.28 08:10 | close | 358 | 3.24 | 94.501 | 0.000 | 0.000 | 47.94 | 62767.78 |
| 718 | 2022.10.28 08:10 | close | 357 | 3.60 | 94.501 | 0.000 | 0.000 | -406.78 | 62361.00 |
| 719 | 2022.10.28 08:10 | buy | 360 | 3.60 | 94.531 | 0.000 | 0.000 | ||
| 720 | 2022.10.28 09:23 | close | 360 | 3.60 | 94.721 | 0.000 | 0.000 | 460.05 | 62821.05 |
| 721 | 2022.10.28 09:23 | sell | 361 | 3.60 | 94.721 | 0.000 | 0.000 | ||
| 722 | 2022.10.28 12:30 | close | 361 | 3.60 | 94.526 | 0.000 | 0.000 | 472.01 | 63293.06 |
| 723 | 2022.10.28 12:30 | sell | 362 | 3.60 | 94.496 | 0.000 | 0.000 | ||
| 724 | 2022.10.28 13:05 | sell | 363 | 3.24 | 94.716 | 0.000 | 0.000 | ||
| 725 | 2022.10.28 14:03 | close | 363 | 3.24 | 94.592 | 0.000 | 0.000 | 270.13 | 63563.19 |
| 726 | 2022.10.28 14:03 | close | 362 | 3.60 | 94.592 | 0.000 | 0.000 | -232.37 | 63330.82 |
| 727 | 2022.10.28 14:03 | sell | 364 | 3.60 | 94.562 | 0.000 | 0.000 | ||
| 728 | 2022.10.28 15:15 | close | 364 | 3.60 | 94.370 | 0.000 | 0.000 | 464.74 | 63795.56 |
| 729 | 2022.10.28 15:15 | buy | 365 | 3.60 | 94.370 | 0.000 | 0.000 | ||
| 730 | 2022.10.28 16:20 | close | 365 | 3.60 | 94.560 | 0.000 | 0.000 | 460.05 | 64255.61 |
| 731 | 2022.10.28 16:20 | buy | 366 | 3.60 | 94.590 | 0.000 | 0.000 | ||
| 732 | 2022.10.31 00:05 | close | 366 | 3.60 | 94.781 | 0.000 | 0.000 | 479.10 | 64734.71 |
| 733 | 2022.10.31 00:05 | sell | 367 | 3.60 | 94.781 | 0.000 | 0.000 | ||
| 734 | 2022.10.31 00:54 | sell | 368 | 3.24 | 95.001 | 0.000 | 0.000 | ||
| 735 | 2022.10.31 05:49 | close | 368 | 3.24 | 94.877 | 0.000 | 0.000 | 270.13 | 65004.84 |
| 736 | 2022.10.31 05:49 | close | 367 | 3.60 | 94.877 | 0.000 | 0.000 | -232.38 | 64772.46 |
| 737 | 2022.10.31 05:49 | sell | 369 | 3.60 | 94.847 | 0.000 | 0.000 | ||
| 738 | 2022.10.31 10:25 | sell | 370 | 3.24 | 95.067 | 0.000 | 0.000 | ||
| 739 | 2022.10.31 12:07 | close | 370 | 3.24 | 94.944 | 0.000 | 0.000 | 267.96 | 65040.42 |
| 740 | 2022.10.31 12:07 | close | 369 | 3.60 | 94.944 | 0.000 | 0.000 | -234.79 | 64805.63 |
| 741 | 2022.10.31 12:07 | sell | 371 | 3.60 | 94.914 | 0.000 | 0.000 | ||
| 742 | 2022.10.31 20:31 | sell | 372 | 3.24 | 95.138 | 0.000 | 0.000 | ||
| 743 | 2022.11.01 02:13 | sell | 373 | 2.91 | 95.359 | 0.000 | 0.000 | ||
| 744 | 2022.11.01 03:34 | close | 373 | 2.91 | 95.110 | 0.000 | 0.000 | 487.19 | 65292.82 |
| 745 | 2022.11.01 03:34 | close | 372 | 3.24 | 95.110 | 0.000 | 0.000 | 40.28 | 65333.10 |
| 746 | 2022.11.01 03:34 | close | 371 | 3.60 | 95.110 | 0.000 | 0.000 | -497.44 | 64835.65 |
| 747 | 2022.11.01 03:34 | sell | 374 | 3.60 | 95.080 | 0.000 | 0.000 | ||
| 748 | 2022.11.01 03:54 | sell | 375 | 3.24 | 95.302 | 0.000 | 0.000 | ||
| 749 | 2022.11.01 06:01 | close | 375 | 3.24 | 95.178 | 0.000 | 0.000 | 270.13 | 65105.78 |
| 750 | 2022.11.01 06:01 | close | 374 | 3.60 | 95.178 | 0.000 | 0.000 | -237.21 | 64868.57 |
| 751 | 2022.11.01 06:01 | sell | 376 | 3.60 | 95.148 | 0.000 | 0.000 | ||
| 752 | 2022.11.01 07:24 | close | 376 | 3.60 | 94.947 | 0.000 | 0.000 | 486.53 | 65355.10 |
| 753 | 2022.11.01 07:24 | sell | 377 | 3.60 | 94.917 | 0.000 | 0.000 | ||
| 754 | 2022.11.01 08:03 | sell | 378 | 3.24 | 95.139 | 0.000 | 0.000 | ||
| 755 | 2022.11.01 08:42 | close | 378 | 3.24 | 95.015 | 0.000 | 0.000 | 270.13 | 65625.23 |
| 756 | 2022.11.01 08:42 | close | 377 | 3.60 | 95.015 | 0.000 | 0.000 | -237.21 | 65388.02 |
| 757 | 2022.11.01 08:42 | sell | 379 | 3.60 | 94.985 | 0.000 | 0.000 | ||
| 758 | 2022.11.01 14:00 | close | 379 | 3.60 | 94.672 | 0.000 | 0.000 | 757.63 | 66145.65 |
| 759 | 2022.11.01 14:00 | buy | 380 | 3.60 | 94.672 | 0.000 | 0.000 | ||
| 760 | 2022.11.01 14:00 | close | 380 | 3.60 | 94.868 | 0.000 | 0.000 | 474.58 | 66620.23 |
| 761 | 2022.11.01 14:00 | buy | 381 | 3.60 | 94.898 | 0.000 | 0.000 | ||
| 762 | 2022.11.01 14:08 | buy | 382 | 3.24 | 94.707 | 0.000 | 0.000 | ||
| 763 | 2022.11.01 14:23 | close | 382 | 3.24 | 94.815 | 0.000 | 0.000 | 235.35 | 66855.58 |
| 764 | 2022.11.01 14:23 | close | 381 | 3.60 | 94.815 | 0.000 | 0.000 | -200.97 | 66654.61 |
| 765 | 2022.11.01 14:23 | buy | 383 | 3.60 | 94.845 | 0.000 | 0.000 | ||
| 766 | 2022.11.01 14:40 | buy | 384 | 3.24 | 94.655 | 0.000 | 0.000 | ||
| 767 | 2022.11.01 15:13 | close | 384 | 3.24 | 94.762 | 0.000 | 0.000 | 233.18 | 66887.79 |
| 768 | 2022.11.01 15:13 | close | 383 | 3.60 | 94.762 | 0.000 | 0.000 | -200.97 | 66686.82 |
| 769 | 2022.11.01 15:13 | buy | 385 | 3.60 | 94.792 | 0.000 | 0.000 | ||
| 770 | 2022.11.01 16:15 | buy | 386 | 3.24 | 94.599 | 0.000 | 0.000 | ||
| 771 | 2022.11.01 17:11 | close | 386 | 3.24 | 94.708 | 0.000 | 0.000 | 237.53 | 66924.35 |
| 772 | 2022.11.01 17:11 | close | 385 | 3.60 | 94.708 | 0.000 | 0.000 | -203.39 | 66720.96 |
| 773 | 2022.11.01 17:11 | buy | 387 | 3.60 | 94.738 | 0.000 | 0.000 | ||
| 774 | 2022.11.01 23:45 | buy | 388 | 3.24 | 94.548 | 0.000 | 0.000 | ||
| 775 | 2022.11.02 00:49 | buy | 389 | 2.91 | 94.357 | 0.000 | 0.000 | ||
| 776 | 2022.11.02 00:58 | buy | 390 | 2.62 | 94.166 | 0.000 | 0.000 | ||
| 777 | 2022.11.02 02:56 | close | 390 | 2.62 | 94.478 | 0.000 | 0.000 | 549.81 | 67270.77 |
| 778 | 2022.11.02 02:56 | close | 389 | 2.91 | 94.478 | 0.000 | 0.000 | 236.82 | 67507.59 |
| 779 | 2022.11.02 02:56 | close | 388 | 3.24 | 94.478 | 0.000 | 0.000 | -137.57 | 67370.02 |
| 780 | 2022.11.02 02:56 | close | 387 | 3.60 | 94.478 | 0.000 | 0.000 | -612.91 | 66757.11 |
| 781 | 2022.11.02 02:56 | buy | 391 | 3.60 | 94.508 | 0.000 | 0.000 | ||
| 782 | 2022.11.02 03:32 | close | 391 | 3.60 | 94.699 | 0.000 | 0.000 | 462.47 | 67219.58 |
| 783 | 2022.11.02 03:32 | buy | 392 | 3.60 | 94.729 | 0.000 | 0.000 | ||
| 784 | 2022.11.02 06:52 | buy | 393 | 3.24 | 94.538 | 0.000 | 0.000 | ||
| 785 | 2022.11.02 10:58 | buy | 394 | 2.91 | 94.347 | 0.000 | 0.000 | ||
| 786 | 2022.11.02 14:35 | buy | 395 | 2.62 | 94.157 | 0.000 | 0.000 | ||
| 787 | 2022.11.02 18:00 | close | 395 | 2.62 | 94.501 | 0.000 | 0.000 | 606.19 | 67825.77 |
| 788 | 2022.11.02 18:00 | close | 394 | 2.91 | 94.501 | 0.000 | 0.000 | 301.41 | 68127.18 |
| 789 | 2022.11.02 18:00 | close | 393 | 3.24 | 94.501 | 0.000 | 0.000 | -80.63 | 68046.55 |
| 790 | 2022.11.02 18:00 | close | 392 | 3.60 | 94.501 | 0.000 | 0.000 | -552.06 | 67494.49 |
| 791 | 2022.11.02 18:00 | buy | 396 | 3.60 | 94.531 | 0.000 | 0.000 | ||
| 792 | 2022.11.02 18:36 | buy | 397 | 3.24 | 94.338 | 0.000 | 0.000 | ||
| 793 | 2022.11.02 18:42 | close | 397 | 3.24 | 94.448 | 0.000 | 0.000 | 239.71 | 67734.20 |
| 794 | 2022.11.02 18:42 | close | 396 | 3.60 | 94.448 | 0.000 | 0.000 | -200.97 | 67533.23 |
| 795 | 2022.11.02 18:42 | buy | 398 | 3.60 | 94.478 | 0.000 | 0.000 | ||
| 796 | 2022.11.02 18:46 | buy | 399 | 3.24 | 94.287 | 0.000 | 0.000 | ||
| 797 | 2022.11.02 18:53 | buy | 400 | 2.91 | 94.096 | 0.000 | 0.000 | ||
| 798 | 2022.11.02 18:58 | close | 400 | 2.91 | 94.307 | 0.000 | 0.000 | 412.97 | 67946.20 |
| 799 | 2022.11.02 18:58 | close | 399 | 3.24 | 94.307 | 0.000 | 0.000 | 43.58 | 67989.78 |
| 800 | 2022.11.02 18:58 | close | 398 | 3.60 | 94.307 | 0.000 | 0.000 | -414.04 | 67575.74 |
| 801 | 2022.11.02 18:58 | buy | 401 | 3.60 | 94.337 | 0.000 | 0.000 | ||
| 802 | 2022.11.02 19:21 | buy | 402 | 3.24 | 94.137 | 0.000 | 0.000 | ||
| 803 | 2022.11.02 19:28 | buy | 403 | 2.91 | 93.947 | 0.000 | 0.000 | ||
| 804 | 2022.11.02 19:38 | close | 403 | 2.91 | 94.163 | 0.000 | 0.000 | 422.75 | 67998.49 |
| 805 | 2022.11.02 19:38 | close | 402 | 3.24 | 94.163 | 0.000 | 0.000 | 56.66 | 68055.15 |
| 806 | 2022.11.02 19:38 | close | 401 | 3.60 | 94.163 | 0.000 | 0.000 | -421.30 | 67633.85 |
| 807 | 2022.11.02 19:38 | buy | 404 | 3.60 | 94.193 | 0.000 | 0.000 | ||
| 808 | 2022.11.02 19:55 | buy | 405 | 3.24 | 94.001 | 0.000 | 0.000 | ||
| 809 | 2022.11.02 21:46 | buy | 406 | 2.91 | 93.809 | 0.000 | 0.000 | ||
| 810 | 2022.11.02 22:17 | close | 406 | 2.91 | 94.020 | 0.000 | 0.000 | 412.97 | 68046.82 |
| 811 | 2022.11.02 22:17 | close | 405 | 3.24 | 94.020 | 0.000 | 0.000 | 41.40 | 68088.22 |
| 812 | 2022.11.02 22:17 | close | 404 | 3.60 | 94.020 | 0.000 | 0.000 | -418.88 | 67669.34 |
| 813 | 2022.11.02 22:17 | buy | 407 | 3.60 | 94.050 | 0.000 | 0.000 | ||
| 814 | 2022.11.02 23:02 | buy | 408 | 3.24 | 93.859 | 0.000 | 0.000 | ||
| 815 | 2022.11.03 00:01 | buy | 409 | 2.91 | 93.668 | 0.000 | 0.000 | ||
| 816 | 2022.11.03 00:46 | buy | 410 | 2.62 | 93.478 | 0.000 | 0.000 | ||
| 817 | 2022.11.03 04:02 | close | 410 | 2.62 | 93.782 | 0.000 | 0.000 | 535.70 | 68205.04 |
| 818 | 2022.11.03 04:02 | close | 409 | 2.91 | 93.782 | 0.000 | 0.000 | 223.13 | 68428.17 |
| 819 | 2022.11.03 04:02 | close | 408 | 3.24 | 93.782 | 0.000 | 0.000 | -122.89 | 68305.28 |
| 820 | 2022.11.03 04:02 | close | 407 | 3.60 | 93.782 | 0.000 | 0.000 | -599.01 | 67706.27 |
| 821 | 2022.11.03 04:02 | buy | 411 | 3.60 | 93.812 | 0.000 | 0.000 | ||
| 822 | 2022.11.03 06:23 | buy | 412 | 3.24 | 93.622 | 0.000 | 0.000 | ||
| 823 | 2022.11.03 07:32 | buy | 413 | 2.91 | 93.432 | 0.000 | 0.000 | ||
| 824 | 2022.11.03 09:47 | buy | 414 | 2.62 | 93.240 | 0.000 | 0.000 | ||
| 825 | 2022.11.03 13:59 | buy | 415 | 2.36 | 93.050 | 0.000 | 0.000 | ||
| 826 | 2022.11.04 02:12 | close | 415 | 2.36 | 93.469 | 0.000 | 0.000 | 675.99 | 68382.26 |
| 827 | 2022.11.04 02:12 | close | 414 | 2.62 | 93.469 | 0.000 | 0.000 | 415.66 | 68797.92 |
| 828 | 2022.11.04 02:12 | close | 413 | 2.91 | 93.469 | 0.000 | 0.000 | 85.86 | 68883.78 |
| 829 | 2022.11.04 02:12 | close | 412 | 3.24 | 93.469 | 0.000 | 0.000 | -318.45 | 68565.33 |
| 830 | 2022.11.04 02:12 | close | 411 | 3.60 | 93.469 | 0.000 | 0.000 | -813.89 | 67751.45 |
| 831 | 2022.11.04 02:12 | buy | 416 | 3.60 | 93.499 | 0.000 | 0.000 | ||
| 832 | 2022.11.04 03:28 | close | 416 | 3.60 | 93.689 | 0.000 | 0.000 | 460.05 | 68211.50 |
| 833 | 2022.11.04 03:28 | sell | 417 | 3.60 | 93.689 | 0.000 | 0.000 | ||
| 834 | 2022.11.04 05:11 | sell | 418 | 3.24 | 93.909 | 0.000 | 0.000 | ||
| 835 | 2022.11.04 07:38 | close | 418 | 3.24 | 93.783 | 0.000 | 0.000 | 274.50 | 68486.00 |
| 836 | 2022.11.04 07:38 | close | 417 | 3.60 | 93.783 | 0.000 | 0.000 | -227.53 | 68258.47 |
| 837 | 2022.11.04 07:38 | sell | 419 | 3.60 | 93.753 | 0.000 | 0.000 | ||
| 838 | 2022.11.04 09:17 | sell | 420 | 3.24 | 93.973 | 0.000 | 0.000 | ||
| 839 | 2022.11.04 11:01 | sell | 421 | 2.91 | 94.194 | 0.000 | 0.000 | ||
| 840 | 2022.11.04 12:35 | sell | 422 | 2.62 | 94.414 | 0.000 | 0.000 | ||
| 841 | 2022.11.04 12:57 | sell | 423 | 2.36 | 94.635 | 0.000 | 0.000 | ||
| 842 | 2022.11.04 12:58 | sell | 424 | 2.12 | 94.867 | 0.000 | 0.000 | ||
| 843 | 2022.11.06 22:11 | close | 424 | 2.12 | 94.177 | 0.000 | 0.000 | 983.57 | 69242.04 |
| 844 | 2022.11.06 22:11 | close | 423 | 2.36 | 94.177 | 0.000 | 0.000 | 726.76 | 69968.80 |
| 845 | 2022.11.06 22:11 | close | 422 | 2.62 | 94.177 | 0.000 | 0.000 | 417.52 | 70386.32 |
| 846 | 2022.11.06 22:11 | close | 421 | 2.91 | 94.177 | 0.000 | 0.000 | 33.26 | 70419.58 |
| 847 | 2022.11.06 22:11 | close | 420 | 3.24 | 94.177 | 0.000 | 0.000 | -444.42 | 69975.16 |
| 848 | 2022.11.06 22:11 | close | 419 | 3.60 | 94.177 | 0.000 | 0.000 | -1026.33 | 68948.83 |
| 849 | 2022.11.06 22:11 | sell | 425 | 3.60 | 94.147 | 0.000 | 0.000 | ||
| 850 | 2022.11.06 22:19 | sell | 426 | 3.24 | 94.392 | 0.000 | 0.000 | ||
| 851 | 2022.11.06 22:31 | close | 426 | 3.24 | 94.255 | 0.000 | 0.000 | 298.46 | 69247.29 |
| 852 | 2022.11.06 22:31 | close | 425 | 3.60 | 94.255 | 0.000 | 0.000 | -261.42 | 68985.87 |
| 853 | 2022.11.06 22:31 | sell | 427 | 3.60 | 94.225 | 0.000 | 0.000 | ||
| 854 | 2022.11.06 22:43 | sell | 428 | 3.24 | 94.446 | 0.000 | 0.000 | ||
| 855 | 2022.11.06 22:44 | close | 428 | 3.24 | 94.307 | 0.000 | 0.000 | 302.82 | 69288.69 |
| 856 | 2022.11.06 22:44 | close | 427 | 3.60 | 94.307 | 0.000 | 0.000 | -198.49 | 69090.20 |
| 857 | 2022.11.06 22:44 | sell | 429 | 3.60 | 94.277 | 0.000 | 0.000 | ||
| 858 | 2022.11.06 23:08 | sell | 430 | 3.24 | 94.503 | 0.000 | 0.000 | ||
| 859 | 2022.11.07 01:18 | close | 430 | 3.24 | 94.367 | 0.000 | 0.000 | 275.56 | 69365.75 |
| 860 | 2022.11.07 01:18 | close | 429 | 3.60 | 94.367 | 0.000 | 0.000 | -240.88 | 69124.87 |
| 861 | 2022.11.07 01:18 | sell | 431 | 3.60 | 94.337 | 0.000 | 0.000 | ||
| 862 | 2022.11.07 01:42 | sell | 432 | 3.24 | 94.558 | 0.000 | 0.000 | ||
| 863 | 2022.11.07 02:19 | close | 432 | 3.24 | 94.435 | 0.000 | 0.000 | 267.96 | 69392.83 |
| 864 | 2022.11.07 02:19 | close | 431 | 3.60 | 94.435 | 0.000 | 0.000 | -237.22 | 69155.61 |
| 865 | 2022.11.07 02:19 | sell | 433 | 3.60 | 94.405 | 0.000 | 0.000 | ||
| 866 | 2022.11.07 03:35 | sell | 434 | 3.24 | 94.626 | 0.000 | 0.000 | ||
| 867 | 2022.11.07 08:59 | sell | 435 | 2.91 | 94.846 | 0.000 | 0.000 | ||
| 868 | 2022.11.08 14:42 | close | 435 | 2.91 | 94.595 | 0.000 | 0.000 | 472.51 | 69628.12 |
| 869 | 2022.11.08 14:42 | close | 434 | 3.24 | 94.595 | 0.000 | 0.000 | 46.82 | 69674.94 |
| 870 | 2022.11.08 14:42 | close | 433 | 3.60 | 94.595 | 0.000 | 0.000 | -482.93 | 69192.00 |
| 871 | 2022.11.08 14:42 | sell | 436 | 3.60 | 94.565 | 0.000 | 0.000 | ||
| 872 | 2022.11.08 15:10 | sell | 437 | 3.24 | 94.787 | 0.000 | 0.000 | ||
| 873 | 2022.11.08 15:19 | sell | 438 | 2.91 | 95.013 | 0.000 | 0.000 | ||
| 874 | 2022.11.08 18:27 | close | 438 | 2.91 | 94.765 | 0.000 | 0.000 | 485.25 | 69677.25 |
| 875 | 2022.11.08 18:27 | close | 437 | 3.24 | 94.765 | 0.000 | 0.000 | 47.93 | 69725.18 |
| 876 | 2022.11.08 18:27 | close | 436 | 3.60 | 94.765 | 0.000 | 0.000 | -484.12 | 69241.06 |
| 877 | 2022.11.08 18:27 | sell | 439 | 3.60 | 94.735 | 0.000 | 0.000 | ||
| 878 | 2022.11.08 19:25 | close | 439 | 3.60 | 94.538 | 0.000 | 0.000 | 476.85 | 69717.91 |
| 879 | 2022.11.08 19:25 | buy | 440 | 3.60 | 94.538 | 0.000 | 0.000 | ||
| 880 | 2022.11.08 20:31 | close | 440 | 3.60 | 94.729 | 0.000 | 0.000 | 462.47 | 70180.38 |
| 881 | 2022.11.08 20:31 | buy | 441 | 3.60 | 94.759 | 0.000 | 0.000 | ||
| 882 | 2022.11.08 23:33 | buy | 442 | 3.24 | 94.567 | 0.000 | 0.000 | ||
| 883 | 2022.11.09 00:52 | close | 442 | 3.24 | 94.671 | 0.000 | 0.000 | 241.61 | 70421.99 |
| 884 | 2022.11.09 00:52 | close | 441 | 3.60 | 94.671 | 0.000 | 0.000 | -196.44 | 70225.55 |
| 885 | 2022.11.09 00:52 | buy | 443 | 3.60 | 94.701 | 0.000 | 0.000 | ||
| 886 | 2022.11.09 01:43 | buy | 444 | 3.24 | 94.511 | 0.000 | 0.000 | ||
| 887 | 2022.11.09 02:39 | close | 444 | 3.24 | 94.620 | 0.000 | 0.000 | 237.54 | 70463.09 |
| 888 | 2022.11.09 02:39 | close | 443 | 3.60 | 94.620 | 0.000 | 0.000 | -196.13 | 70266.96 |
| 889 | 2022.11.09 02:39 | buy | 445 | 3.60 | 94.650 | 0.000 | 0.000 | ||
| 890 | 2022.11.09 09:57 | buy | 446 | 3.24 | 94.457 | 0.000 | 0.000 | ||
| 891 | 2022.11.09 10:21 | buy | 447 | 2.91 | 94.267 | 0.000 | 0.000 | ||
| 892 | 2022.11.09 13:14 | close | 447 | 2.91 | 94.478 | 0.000 | 0.000 | 412.98 | 70679.94 |
| 893 | 2022.11.09 13:14 | close | 446 | 3.24 | 94.478 | 0.000 | 0.000 | 45.76 | 70725.70 |
| 894 | 2022.11.09 13:14 | close | 445 | 3.60 | 94.478 | 0.000 | 0.000 | -416.47 | 70309.23 |
| 895 | 2022.11.09 13:14 | buy | 448 | 3.60 | 94.508 | 0.000 | 0.000 | ||
| 896 | 2022.11.09 15:05 | close | 448 | 3.60 | 94.699 | 0.000 | 0.000 | 462.47 | 70771.70 |
| 897 | 2022.11.09 15:05 | buy | 449 | 3.60 | 94.729 | 0.000 | 0.000 | ||
| 898 | 2022.11.09 15:27 | buy | 450 | 3.24 | 94.539 | 0.000 | 0.000 | ||
| 899 | 2022.11.09 15:37 | buy | 451 | 2.91 | 94.347 | 0.000 | 0.000 | ||
| 900 | 2022.11.09 15:56 | buy | 452 | 2.62 | 94.156 | 0.000 | 0.000 | ||
| 901 | 2022.11.10 02:05 | buy | 453 | 2.36 | 93.966 | 0.000 | 0.000 | ||
| 902 | 2022.11.10 03:59 | buy | 454 | 2.12 | 93.776 | 0.000 | 0.000 | ||
| 903 | 2022.11.10 13:30 | close | 454 | 2.12 | 94.299 | 0.000 | 0.000 | 745.75 | 71517.45 |
| 904 | 2022.11.10 13:30 | close | 453 | 2.36 | 94.299 | 0.000 | 0.000 | 528.58 | 72046.03 |
| 905 | 2022.11.10 13:30 | close | 452 | 2.62 | 94.299 | 0.000 | 0.000 | 288.31 | 72334.34 |
| 906 | 2022.11.10 13:30 | close | 451 | 2.91 | 94.299 | 0.000 | 0.000 | -53.62 | 72280.72 |
| 907 | 2022.11.10 13:30 | close | 450 | 3.24 | 94.299 | 0.000 | 0.000 | -478.10 | 71802.62 |
| 908 | 2022.11.10 13:30 | close | 449 | 3.60 | 94.299 | 0.000 | 0.000 | -991.27 | 70811.35 |
| 909 | 2022.11.10 13:30 | buy | 455 | 3.60 | 94.329 | 0.000 | 0.000 | ||
| 910 | 2022.11.10 13:30 | buy | 456 | 3.24 | 94.127 | 0.000 | 0.000 | ||
| 911 | 2022.11.10 13:30 | close | 456 | 3.24 | 94.241 | 0.000 | 0.000 | 248.43 | 71059.78 |
| 912 | 2022.11.10 13:30 | close | 455 | 3.60 | 94.241 | 0.000 | 0.000 | -213.08 | 70846.70 |
| 913 | 2022.11.10 13:30 | buy | 457 | 3.60 | 94.271 | 0.000 | 0.000 | ||
| 914 | 2022.11.10 13:31 | buy | 458 | 3.24 | 94.076 | 0.000 | 0.000 | ||
| 915 | 2022.11.10 13:31 | close | 458 | 3.24 | 94.188 | 0.000 | 0.000 | 244.07 | 71090.77 |
| 916 | 2022.11.10 13:31 | close | 457 | 3.60 | 94.188 | 0.000 | 0.000 | -200.97 | 70889.80 |
| 917 | 2022.11.10 13:31 | buy | 459 | 3.60 | 94.218 | 0.000 | 0.000 | ||
| 918 | 2022.11.10 13:39 | buy | 460 | 3.24 | 94.026 | 0.000 | 0.000 | ||
| 919 | 2022.11.10 13:52 | buy | 461 | 2.91 | 93.832 | 0.000 | 0.000 | ||
| 920 | 2022.11.10 14:27 | buy | 462 | 2.62 | 93.635 | 0.000 | 0.000 | ||
| 921 | 2022.11.10 14:34 | buy | 463 | 2.36 | 93.442 | 0.000 | 0.000 | ||
| 922 | 2022.11.10 14:38 | buy | 464 | 2.12 | 93.244 | 0.000 | 0.000 | ||
| 923 | 2022.11.10 14:38 | buy | 465 | 1.91 | 93.046 | 0.000 | 0.000 | ||
| 924 | 2022.11.11 01:18 | close | 465 | 1.91 | 93.715 | 0.000 | 0.000 | 868.25 | 71758.06 |
| 925 | 2022.11.11 01:18 | close | 464 | 2.12 | 93.715 | 0.000 | 0.000 | 681.39 | 72439.45 |
| 926 | 2022.11.11 01:18 | close | 463 | 2.36 | 93.715 | 0.000 | 0.000 | 444.24 | 72883.69 |
| 927 | 2022.11.11 01:18 | close | 462 | 2.62 | 93.715 | 0.000 | 0.000 | 153.09 | 73036.78 |
| 928 | 2022.11.11 01:18 | close | 461 | 2.91 | 93.715 | 0.000 | 0.000 | -215.56 | 72821.22 |
| 929 | 2022.11.11 01:18 | close | 460 | 3.24 | 93.715 | 0.000 | 0.000 | -662.76 | 72158.46 |
| 930 | 2022.11.11 01:18 | close | 459 | 3.60 | 93.715 | 0.000 | 0.000 | -1201.30 | 70957.17 |
| 931 | 2022.11.11 01:18 | buy | 466 | 3.60 | 93.745 | 0.000 | 0.000 | ||
| 932 | 2022.11.11 05:29 | close | 466 | 3.60 | 93.939 | 0.000 | 0.000 | 469.74 | 71426.91 |
| 933 | 2022.11.11 05:29 | buy | 467 | 3.60 | 93.969 | 0.000 | 0.000 | ||
| 934 | 2022.11.11 05:56 | close | 467 | 3.60 | 94.160 | 0.000 | 0.000 | 462.47 | 71889.38 |
| 935 | 2022.11.11 05:56 | sell | 468 | 3.60 | 94.160 | 0.000 | 0.000 | ||
| 936 | 2022.11.11 06:26 | close | 468 | 3.60 | 93.968 | 0.000 | 0.000 | 464.75 | 72354.13 |
| 937 | 2022.11.11 06:26 | sell | 469 | 3.60 | 93.938 | 0.000 | 0.000 | ||
| 938 | 2022.11.11 09:11 | close | 469 | 3.60 | 93.746 | 0.000 | 0.000 | 464.75 | 72818.88 |
| 939 | 2022.11.11 09:11 | sell | 470 | 3.60 | 93.716 | 0.000 | 0.000 | ||
| 940 | 2022.11.11 09:37 | close | 470 | 3.60 | 93.525 | 0.000 | 0.000 | 462.33 | 73281.21 |
| 941 | 2022.11.11 09:37 | sell | 471 | 3.60 | 93.495 | 0.000 | 0.000 | ||
| 942 | 2022.11.11 10:01 | close | 471 | 3.60 | 93.303 | 0.000 | 0.000 | 464.75 | 73745.96 |
| 943 | 2022.11.11 10:01 | buy | 472 | 3.60 | 93.303 | 0.000 | 0.000 | ||
| 944 | 2022.11.11 10:08 | buy | 473 | 3.24 | 93.113 | 0.000 | 0.000 | ||
| 945 | 2022.11.11 10:14 | buy | 474 | 2.91 | 92.919 | 0.000 | 0.000 | ||
| 946 | 2022.11.11 10:39 | buy | 475 | 2.62 | 92.727 | 0.000 | 0.000 | ||
| 947 | 2022.11.11 10:57 | close | 475 | 2.62 | 93.045 | 0.000 | 0.000 | 560.38 | 74306.34 |
| 948 | 2022.11.11 10:57 | close | 474 | 2.91 | 93.045 | 0.000 | 0.000 | 246.62 | 74552.96 |
| 949 | 2022.11.11 10:57 | close | 473 | 3.24 | 93.045 | 0.000 | 0.000 | -148.18 | 74404.78 |
| 950 | 2022.11.11 10:57 | close | 472 | 3.60 | 93.045 | 0.000 | 0.000 | -624.70 | 73780.08 |
| 951 | 2022.11.11 10:57 | buy | 476 | 3.60 | 93.075 | 0.000 | 0.000 | ||
| 952 | 2022.11.11 11:13 | close | 476 | 3.60 | 93.265 | 0.000 | 0.000 | 460.05 | 74240.13 |
| 953 | 2022.11.11 11:13 | buy | 477 | 3.60 | 93.295 | 0.000 | 0.000 | ||
| 954 | 2022.11.11 11:49 | buy | 478 | 3.24 | 93.099 | 0.000 | 0.000 | ||
| 955 | 2022.11.11 12:27 | buy | 479 | 2.91 | 92.909 | 0.000 | 0.000 | ||
| 956 | 2022.11.11 13:10 | close | 479 | 2.91 | 93.121 | 0.000 | 0.000 | 414.94 | 74655.07 |
| 957 | 2022.11.11 13:10 | close | 478 | 3.24 | 93.121 | 0.000 | 0.000 | 47.94 | 74703.01 |
| 958 | 2022.11.11 13:10 | close | 477 | 3.60 | 93.121 | 0.000 | 0.000 | -421.31 | 74281.70 |
| 959 | 2022.11.11 13:10 | buy | 480 | 3.60 | 93.151 | 0.000 | 0.000 | ||
| 960 | 2022.11.11 14:35 | buy | 481 | 3.24 | 92.960 | 0.000 | 0.000 | ||
| 961 | 2022.11.11 14:38 | close | 481 | 3.24 | 93.070 | 0.000 | 0.000 | 239.71 | 74521.41 |
| 962 | 2022.11.11 14:38 | close | 480 | 3.60 | 93.070 | 0.000 | 0.000 | -196.13 | 74325.28 |
| 963 | 2022.11.11 14:38 | buy | 482 | 3.60 | 93.100 | 0.000 | 0.000 | ||
| 964 | 2022.11.11 20:08 | buy | 483 | 3.24 | 92.910 | 0.000 | 0.000 | ||
| 965 | 2022.11.11 20:44 | close | 483 | 3.24 | 93.018 | 0.000 | 0.000 | 235.35 | 74560.63 |
| 966 | 2022.11.11 20:44 | close | 482 | 3.60 | 93.018 | 0.000 | 0.000 | -198.55 | 74362.08 |
| 967 | 2022.11.11 20:44 | buy | 484 | 3.60 | 93.048 | 0.000 | 0.000 | ||
| 968 | 2022.11.13 22:06 | close | 484 | 3.60 | 93.260 | 0.000 | 0.000 | 513.33 | 74875.41 |
| 969 | 2022.11.13 22:06 | buy | 485 | 3.60 | 93.290 | 0.000 | 0.000 | ||
| 970 | 2022.11.13 22:11 | close | 485 | 3.60 | 93.491 | 0.000 | 0.000 | 486.69 | 75362.10 |
| 971 | 2022.11.13 22:11 | buy | 486 | 3.60 | 93.521 | 0.000 | 0.000 | ||
| 972 | 2022.11.13 22:17 | buy | 487 | 3.24 | 93.265 | 0.000 | 0.000 | ||
| 973 | 2022.11.13 23:00 | buy | 488 | 2.91 | 93.038 | 0.000 | 0.000 | ||
| 974 | 2022.11.13 23:09 | close | 488 | 2.91 | 93.299 | 0.000 | 0.000 | 510.84 | 75872.94 |
| 975 | 2022.11.13 23:09 | close | 487 | 3.24 | 93.299 | 0.000 | 0.000 | 74.10 | 75947.04 |
| 976 | 2022.11.13 23:09 | close | 486 | 3.60 | 93.299 | 0.000 | 0.000 | -537.54 | 75409.50 |
| 977 | 2022.11.13 23:09 | buy | 489 | 3.60 | 93.329 | 0.000 | 0.000 | ||
| 978 | 2022.11.14 00:17 | close | 489 | 3.60 | 93.520 | 0.000 | 0.000 | 479.10 | 75888.60 |
| 979 | 2022.11.14 00:17 | sell | 490 | 3.60 | 93.520 | 0.000 | 0.000 | ||
| 980 | 2022.11.14 00:58 | close | 490 | 3.60 | 93.330 | 0.000 | 0.000 | 459.90 | 76348.50 |
| 981 | 2022.11.14 00:58 | buy | 491 | 3.60 | 93.330 | 0.000 | 0.000 | ||
| 982 | 2022.11.14 01:05 | buy | 492 | 3.24 | 93.138 | 0.000 | 0.000 | ||
| 983 | 2022.11.14 01:57 | buy | 493 | 2.91 | 92.948 | 0.000 | 0.000 | ||
| 984 | 2022.11.14 05:33 | close | 493 | 2.91 | 93.157 | 0.000 | 0.000 | 409.07 | 76757.57 |
| 985 | 2022.11.14 05:33 | close | 492 | 3.24 | 93.157 | 0.000 | 0.000 | 41.41 | 76798.98 |
| 986 | 2022.11.14 05:33 | close | 491 | 3.60 | 93.157 | 0.000 | 0.000 | -418.89 | 76380.09 |
| 987 | 2022.11.14 05:33 | buy | 494 | 3.60 | 93.187 | 0.000 | 0.000 | ||
| 988 | 2022.11.14 06:02 | buy | 495 | 3.24 | 92.995 | 0.000 | 0.000 | ||
| 989 | 2022.11.14 06:13 | close | 495 | 3.24 | 93.104 | 0.000 | 0.000 | 237.53 | 76617.62 |
| 990 | 2022.11.14 06:13 | close | 494 | 3.60 | 93.104 | 0.000 | 0.000 | -200.97 | 76416.65 |
| 991 | 2022.11.14 06:13 | buy | 496 | 3.60 | 93.134 | 0.000 | 0.000 | ||
| 992 | 2022.11.14 07:47 | close | 496 | 3.60 | 93.325 | 0.000 | 0.000 | 462.47 | 76879.12 |
| 993 | 2022.11.14 07:47 | buy | 497 | 3.60 | 93.355 | 0.000 | 0.000 | ||
| 994 | 2022.11.14 08:18 | close | 497 | 3.60 | 93.545 | 0.000 | 0.000 | 460.06 | 77339.18 |
| 995 | 2022.11.14 08:18 | buy | 498 | 3.60 | 93.575 | 0.000 | 0.000 | ||
| 996 | 2022.11.14 08:26 | buy | 499 | 3.24 | 93.384 | 0.000 | 0.000 | ||
| 997 | 2022.11.14 08:38 | close | 499 | 3.24 | 93.494 | 0.000 | 0.000 | 239.71 | 77578.89 |
| 998 | 2022.11.14 08:38 | close | 498 | 3.60 | 93.494 | 0.000 | 0.000 | -196.13 | 77382.76 |
| 999 | 2022.11.14 08:38 | buy | 500 | 3.60 | 93.524 | 0.000 | 0.000 | ||
| 1000 | 2022.11.14 08:57 | close | 500 | 3.60 | 93.719 | 0.000 | 0.000 | 472.16 | 77854.92 |
| 1001 | 2022.11.14 08:57 | buy | 501 | 3.60 | 93.749 | 0.000 | 0.000 | ||
| 1002 | 2022.11.14 13:46 | close | 501 | 3.60 | 93.942 | 0.000 | 0.000 | 467.32 | 78322.24 |
| 1003 | 2022.11.14 13:46 | sell | 502 | 3.60 | 93.942 | 0.000 | 0.000 | ||
| 1004 | 2022.11.14 15:07 | sell | 503 | 3.24 | 94.162 | 0.000 | 0.000 | ||
| 1005 | 2022.11.14 16:56 | close | 503 | 3.24 | 94.039 | 0.000 | 0.000 | 267.96 | 78590.20 |
| 1006 | 2022.11.14 16:56 | close | 502 | 3.60 | 94.039 | 0.000 | 0.000 | -234.79 | 78355.41 |
| 1007 | 2022.11.14 16:56 | sell | 504 | 3.60 | 94.009 | 0.000 | 0.000 | ||
| 1008 | 2022.11.14 20:47 | close | 504 | 3.60 | 93.818 | 0.000 | 0.000 | 462.32 | 78817.73 |
| 1009 | 2022.11.14 20:47 | sell | 505 | 3.60 | 93.788 | 0.000 | 0.000 | ||
| 1010 | 2022.11.14 20:59 | close | 505 | 3.60 | 93.598 | 0.000 | 0.000 | 459.91 | 79277.64 |
| 1011 | 2022.11.14 20:59 | sell | 506 | 3.60 | 93.568 | 0.000 | 0.000 | ||
| 1012 | 2022.11.14 22:54 | sell | 507 | 3.24 | 93.788 | 0.000 | 0.000 | ||
| 1013 | 2022.11.15 00:31 | sell | 508 | 2.91 | 94.009 | 0.000 | 0.000 | ||
| 1014 | 2022.11.15 06:20 | sell | 509 | 2.62 | 94.233 | 0.000 | 0.000 | ||
| 1015 | 2022.11.15 13:30 | close | 509 | 2.62 | 93.860 | 0.000 | 0.000 | 657.08 | 79934.72 |
| 1016 | 2022.11.15 13:30 | close | 508 | 2.91 | 93.860 | 0.000 | 0.000 | 291.53 | 80226.25 |
| 1017 | 2022.11.15 13:30 | close | 507 | 3.24 | 93.860 | 0.000 | 0.000 | -177.57 | 80048.68 |
| 1018 | 2022.11.15 13:30 | close | 506 | 3.60 | 93.860 | 0.000 | 0.000 | -729.82 | 79318.85 |
| 1019 | 2022.11.15 13:30 | sell | 510 | 3.60 | 93.830 | 0.000 | 0.000 | ||
| 1020 | 2022.11.15 13:33 | close | 510 | 3.60 | 93.608 | 0.000 | 0.000 | 537.36 | 79856.21 |
| 1021 | 2022.11.15 13:33 | sell | 511 | 3.60 | 93.578 | 0.000 | 0.000 | ||
| 1022 | 2022.11.15 15:45 | sell | 512 | 3.24 | 93.802 | 0.000 | 0.000 | ||
| 1023 | 2022.11.15 15:55 | sell | 513 | 2.91 | 94.022 | 0.000 | 0.000 | ||
| 1024 | 2022.11.15 15:58 | sell | 514 | 2.62 | 94.242 | 0.000 | 0.000 | ||
| 1025 | 2022.11.15 16:31 | sell | 515 | 2.36 | 94.465 | 0.000 | 0.000 | ||
| 1026 | 2022.11.15 18:36 | close | 515 | 2.36 | 93.971 | 0.000 | 0.000 | 783.89 | 80640.10 |
| 1027 | 2022.11.15 18:36 | close | 514 | 2.62 | 93.971 | 0.000 | 0.000 | 477.40 | 81117.50 |
| 1028 | 2022.11.15 18:36 | close | 513 | 2.91 | 93.971 | 0.000 | 0.000 | 99.79 | 81217.29 |
| 1029 | 2022.11.15 18:36 | close | 512 | 3.24 | 93.971 | 0.000 | 0.000 | -368.17 | 80849.12 |
| 1030 | 2022.11.15 18:36 | close | 511 | 3.60 | 93.971 | 0.000 | 0.000 | -951.28 | 79897.84 |
| 1031 | 2022.11.15 18:36 | buy | 516 | 3.60 | 93.971 | 0.000 | 0.000 | ||
| 1032 | 2022.11.15 19:21 | close | 516 | 3.60 | 94.161 | 0.000 | 0.000 | 460.05 | 80357.89 |
| 1033 | 2022.11.15 19:21 | sell | 517 | 3.60 | 94.161 | 0.000 | 0.000 | ||
| 1034 | 2022.11.15 23:14 | close | 517 | 3.60 | 93.970 | 0.000 | 0.000 | 462.33 | 80820.22 |
| 1035 | 2022.11.15 23:14 | sell | 518 | 3.60 | 93.940 | 0.000 | 0.000 | ||
| 1036 | 2022.11.16 01:30 | sell | 519 | 3.24 | 94.162 | 0.000 | 0.000 | ||
| 1037 | 2022.11.16 02:17 | sell | 520 | 2.91 | 94.382 | 0.000 | 0.000 | ||
| 1038 | 2022.11.16 02:56 | sell | 521 | 2.62 | 94.603 | 0.000 | 0.000 | ||
| 1039 | 2022.11.16 14:28 | close | 521 | 2.62 | 94.235 | 0.000 | 0.000 | 648.28 | 81468.50 |
| 1040 | 2022.11.16 14:28 | close | 520 | 2.91 | 94.235 | 0.000 | 0.000 | 287.62 | 81756.12 |
| 1041 | 2022.11.16 14:28 | close | 519 | 3.24 | 94.235 | 0.000 | 0.000 | -159.03 | 81597.09 |
| 1042 | 2022.11.16 14:28 | close | 518 | 3.60 | 94.235 | 0.000 | 0.000 | -737.08 | 80860.01 |
| 1043 | 2022.11.16 14:28 | sell | 522 | 3.60 | 94.205 | 0.000 | 0.000 | ||
| 1044 | 2022.11.16 16:17 | close | 522 | 3.60 | 94.015 | 0.000 | 0.000 | 459.90 | 81319.91 |
| 1045 | 2022.11.16 16:17 | sell | 523 | 3.60 | 93.985 | 0.000 | 0.000 | ||
| 1046 | 2022.11.16 22:09 | close | 523 | 3.60 | 93.779 | 0.000 | 0.000 | 498.63 | 81818.54 |
| 1047 | 2022.11.16 22:09 | buy | 524 | 3.60 | 93.779 | 0.000 | 0.000 | ||
| 1048 | 2022.11.16 22:18 | close | 524 | 3.60 | 93.973 | 0.000 | 0.000 | 469.74 | 82288.28 |
| 1049 | 2022.11.16 22:18 | buy | 525 | 3.60 | 94.003 | 0.000 | 0.000 | ||
| 1050 | 2022.11.17 02:11 | buy | 526 | 3.24 | 93.813 | 0.000 | 0.000 | ||
| 1051 | 2022.11.17 03:14 | buy | 527 | 2.91 | 93.623 | 0.000 | 0.000 | ||
| 1052 | 2022.11.17 06:48 | close | 527 | 2.91 | 93.825 | 0.000 | 0.000 | 395.36 | 82683.64 |
| 1053 | 2022.11.17 06:48 | close | 526 | 3.24 | 93.825 | 0.000 | 0.000 | 26.15 | 82709.79 |
| 1054 | 2022.11.17 06:48 | close | 525 | 3.60 | 93.825 | 0.000 | 0.000 | -381.10 | 82328.69 |
| 1055 | 2022.11.17 06:48 | buy | 528 | 3.60 | 93.855 | 0.000 | 0.000 | ||
| 1056 | 2022.11.17 08:58 | buy | 529 | 3.24 | 93.662 | 0.000 | 0.000 | ||
| 1057 | 2022.11.17 09:35 | buy | 530 | 2.91 | 93.472 | 0.000 | 0.000 | ||
| 1058 | 2022.11.17 12:32 | buy | 531 | 2.62 | 93.277 | 0.000 | 0.000 | ||
| 1059 | 2022.11.17 15:28 | close | 531 | 2.62 | 93.600 | 0.000 | 0.000 | 569.19 | 82897.88 |
| 1060 | 2022.11.17 15:28 | close | 530 | 2.91 | 93.600 | 0.000 | 0.000 | 250.53 | 83148.41 |
| 1061 | 2022.11.17 15:28 | close | 529 | 3.24 | 93.600 | 0.000 | 0.000 | -135.11 | 83013.30 |
| 1062 | 2022.11.17 15:28 | close | 528 | 3.60 | 93.600 | 0.000 | 0.000 | -617.44 | 82395.86 |
| 1063 | 2022.11.17 15:28 | buy | 532 | 3.60 | 93.630 | 0.000 | 0.000 | ||
| 1064 | 2022.11.17 15:48 | buy | 533 | 3.24 | 93.437 | 0.000 | 0.000 | ||
| 1065 | 2022.11.17 16:14 | close | 533 | 3.24 | 93.547 | 0.000 | 0.000 | 239.71 | 82635.57 |
| 1066 | 2022.11.17 16:14 | close | 532 | 3.60 | 93.547 | 0.000 | 0.000 | -200.97 | 82434.60 |
| 1067 | 2022.11.17 16:14 | buy | 534 | 3.60 | 93.577 | 0.000 | 0.000 | ||
| 1068 | 2022.11.17 18:19 | close | 534 | 3.60 | 93.767 | 0.000 | 0.000 | 460.06 | 82894.66 |
| 1069 | 2022.11.17 18:19 | buy | 535 | 3.60 | 93.797 | 0.000 | 0.000 | ||
| 1070 | 2022.11.17 22:54 | buy | 536 | 3.24 | 93.577 | 0.000 | 0.000 | ||
| 1071 | 2022.11.17 22:54 | close | 536 | 3.24 | 93.703 | 0.000 | 0.000 | 274.58 | 83169.24 |
| 1072 | 2022.11.17 22:54 | close | 535 | 3.60 | 93.703 | 0.000 | 0.000 | -227.61 | 82941.63 |
| 1073 | 2022.11.17 22:54 | buy | 537 | 3.60 | 93.733 | 0.000 | 0.000 | ||
| 1074 | 2022.11.17 23:52 | close | 537 | 3.60 | 93.924 | 0.000 | 0.000 | 462.48 | 83404.11 |
| 1075 | 2022.11.17 23:52 | buy | 538 | 3.60 | 93.954 | 0.000 | 0.000 | ||
| 1076 | 2022.11.18 04:53 | buy | 539 | 3.24 | 93.759 | 0.000 | 0.000 | ||
| 1077 | 2022.11.18 05:29 | close | 539 | 3.24 | 93.865 | 0.000 | 0.000 | 231.00 | 83635.11 |
| 1078 | 2022.11.18 05:29 | close | 538 | 3.60 | 93.865 | 0.000 | 0.000 | -198.87 | 83436.24 |
| 1079 | 2022.11.18 05:29 | sell | 540 | 3.60 | 93.865 | 0.000 | 0.000 | ||
| 1080 | 2022.11.18 09:30 | sell | 541 | 3.24 | 94.085 | 0.000 | 0.000 | ||
| 1081 | 2022.11.18 09:55 | close | 541 | 3.24 | 93.962 | 0.000 | 0.000 | 267.95 | 83704.19 |
| 1082 | 2022.11.18 09:55 | close | 540 | 3.60 | 93.962 | 0.000 | 0.000 | -234.80 | 83469.39 |
| 1083 | 2022.11.18 09:55 | sell | 542 | 3.60 | 93.932 | 0.000 | 0.000 | ||
| 1084 | 2022.11.18 13:59 | close | 542 | 3.60 | 93.742 | 0.000 | 0.000 | 459.90 | 83929.29 |
| 1085 | 2022.11.18 13:59 | sell | 543 | 3.60 | 93.712 | 0.000 | 0.000 | ||
| 1086 | 2022.11.18 14:27 | close | 543 | 3.60 | 93.521 | 0.000 | 0.000 | 462.33 | 84391.62 |
| 1087 | 2022.11.18 14:27 | sell | 544 | 3.60 | 93.491 | 0.000 | 0.000 | ||
| 1088 | 2022.11.18 15:06 | close | 544 | 3.60 | 93.301 | 0.000 | 0.000 | 459.91 | 84851.53 |
| 1089 | 2022.11.18 15:06 | sell | 545 | 3.60 | 93.271 | 0.000 | 0.000 | ||
| 1090 | 2022.11.18 15:30 | sell | 546 | 3.24 | 93.492 | 0.000 | 0.000 | ||
| 1091 | 2022.11.18 20:00 | sell | 547 | 2.91 | 93.713 | 0.000 | 0.000 | ||
| 1092 | 2022.11.20 22:28 | close | 547 | 2.91 | 93.429 | 0.000 | 0.000 | 555.68 | 85407.21 |
| 1093 | 2022.11.20 22:28 | close | 546 | 3.24 | 93.429 | 0.000 | 0.000 | 137.25 | 85544.46 |
| 1094 | 2022.11.20 22:28 | close | 545 | 3.60 | 93.429 | 0.000 | 0.000 | -382.45 | 85162.01 |
| 1095 | 2022.11.20 22:28 | buy | 548 | 3.60 | 93.429 | 0.000 | 0.000 | ||
| 1096 | 2022.11.20 22:51 | close | 548 | 3.60 | 93.624 | 0.000 | 0.000 | 472.16 | 85634.17 |
| 1097 | 2022.11.20 22:51 | buy | 549 | 3.60 | 93.654 | 0.000 | 0.000 | ||
| 1098 | 2022.11.21 00:54 | buy | 550 | 3.24 | 93.463 | 0.000 | 0.000 | ||
| 1099 | 2022.11.21 02:12 | buy | 551 | 2.91 | 93.272 | 0.000 | 0.000 | ||
| 1100 | 2022.11.21 06:17 | close | 551 | 2.91 | 93.485 | 0.000 | 0.000 | 416.90 | 86051.07 |
| 1101 | 2022.11.21 06:17 | close | 550 | 3.24 | 93.485 | 0.000 | 0.000 | 47.94 | 86099.01 |
| 1102 | 2022.11.21 06:17 | close | 549 | 3.60 | 93.485 | 0.000 | 0.000 | -392.57 | 85706.44 |
| 1103 | 2022.11.21 06:17 | buy | 552 | 3.60 | 93.515 | 0.000 | 0.000 | ||
| 1104 | 2022.11.21 08:31 | close | 552 | 3.60 | 93.706 | 0.000 | 0.000 | 462.47 | 86168.91 |
| 1105 | 2022.11.21 08:31 | buy | 553 | 3.60 | 93.736 | 0.000 | 0.000 | ||
| 1106 | 2022.11.21 08:52 | buy | 554 | 3.24 | 93.546 | 0.000 | 0.000 | ||
| 1107 | 2022.11.21 09:20 | close | 554 | 3.24 | 93.654 | 0.000 | 0.000 | 235.36 | 86404.27 |
| 1108 | 2022.11.21 09:20 | close | 553 | 3.60 | 93.654 | 0.000 | 0.000 | -198.55 | 86205.72 |
| 1109 | 2022.11.21 09:20 | buy | 555 | 3.60 | 93.684 | 0.000 | 0.000 | ||
| 1110 | 2022.11.21 11:17 | close | 555 | 3.60 | 93.874 | 0.000 | 0.000 | 460.06 | 86665.78 |
| 1111 | 2022.11.21 11:17 | buy | 556 | 3.60 | 93.904 | 0.000 | 0.000 | ||
| 1112 | 2022.11.21 13:59 | buy | 557 | 3.24 | 93.713 | 0.000 | 0.000 | ||
| 1113 | 2022.11.21 18:12 | close | 557 | 3.24 | 93.821 | 0.000 | 0.000 | 235.35 | 86901.13 |
| 1114 | 2022.11.21 18:12 | close | 556 | 3.60 | 93.821 | 0.000 | 0.000 | -200.97 | 86700.16 |
| 1115 | 2022.11.21 18:12 | sell | 558 | 3.60 | 93.821 | 0.000 | 0.000 | ||
| 1116 | 2022.11.22 14:38 | close | 558 | 3.60 | 93.631 | 0.000 | 0.000 | 436.89 | 87137.05 |
| 1117 | 2022.11.22 14:38 | buy | 559 | 3.60 | 93.631 | 0.000 | 0.000 | ||
| 1118 | 2022.11.22 15:58 | close | 559 | 3.60 | 93.822 | 0.000 | 0.000 | 462.48 | 87599.53 |
| 1119 | 2022.11.22 15:58 | buy | 560 | 3.60 | 93.852 | 0.000 | 0.000 | ||
| 1120 | 2022.11.23 07:15 | close | 560 | 3.60 | 94.043 | 0.000 | 0.000 | 479.10 | 88078.63 |
| 1121 | 2022.11.23 07:15 | sell | 561 | 3.60 | 94.043 | 0.000 | 0.000 | ||
| 1122 | 2022.11.23 14:50 | close | 561 | 3.60 | 93.852 | 0.000 | 0.000 | 462.32 | 88540.95 |
| 1123 | 2022.11.23 14:50 | sell | 562 | 3.60 | 93.822 | 0.000 | 0.000 | ||
| 1124 | 2022.11.24 09:21 | close | 562 | 3.60 | 93.631 | 0.000 | 0.000 | 393.25 | 88934.19 |
| 1125 | 2022.11.24 09:21 | buy | 563 | 3.60 | 93.631 | 0.000 | 0.000 | ||
| 1126 | 2022.11.24 09:58 | buy | 564 | 3.24 | 93.441 | 0.000 | 0.000 | ||
| 1127 | 2022.11.24 10:25 | buy | 565 | 2.91 | 93.251 | 0.000 | 0.000 | ||
| 1128 | 2022.11.24 14:13 | close | 565 | 2.91 | 93.460 | 0.000 | 0.000 | 409.06 | 89343.25 |
| 1129 | 2022.11.24 14:13 | close | 564 | 3.24 | 93.460 | 0.000 | 0.000 | 41.41 | 89384.66 |
| 1130 | 2022.11.24 14:13 | close | 563 | 3.60 | 93.460 | 0.000 | 0.000 | -414.05 | 88970.61 |
| 1131 | 2022.11.24 14:13 | buy | 566 | 3.60 | 93.490 | 0.000 | 0.000 | ||
| 1132 | 2022.11.24 15:40 | close | 566 | 3.60 | 93.680 | 0.000 | 0.000 | 460.05 | 89430.66 |
| 1133 | 2022.11.24 15:40 | buy | 567 | 3.60 | 93.710 | 0.000 | 0.000 | ||
| 1134 | 2022.11.25 01:05 | close | 567 | 3.60 | 93.901 | 0.000 | 0.000 | 479.11 | 89909.78 |
| 1135 | 2022.11.25 01:05 | buy | 568 | 3.60 | 93.931 | 0.000 | 0.000 | ||
| 1136 | 2022.11.25 05:24 | buy | 569 | 3.24 | 93.740 | 0.000 | 0.000 | ||
| 1137 | 2022.11.25 07:00 | close | 569 | 3.24 | 93.849 | 0.000 | 0.000 | 237.53 | 90147.31 |
| 1138 | 2022.11.25 07:00 | close | 568 | 3.60 | 93.849 | 0.000 | 0.000 | -198.55 | 89948.76 |
| 1139 | 2022.11.25 07:00 | buy | 570 | 3.60 | 93.879 | 0.000 | 0.000 | ||
| 1140 | 2022.11.25 08:07 | buy | 571 | 3.24 | 93.685 | 0.000 | 0.000 | ||
| 1141 | 2022.11.25 09:24 | close | 571 | 3.24 | 93.796 | 0.000 | 0.000 | 241.89 | 90190.65 |
| 1142 | 2022.11.25 09:24 | close | 570 | 3.60 | 93.796 | 0.000 | 0.000 | -200.97 | 89989.68 |
| 1143 | 2022.11.25 09:24 | sell | 572 | 3.60 | 93.796 | 0.000 | 0.000 | ||
| 1144 | 2022.11.25 10:30 | sell | 573 | 3.24 | 94.018 | 0.000 | 0.000 | ||
| 1145 | 2022.11.25 12:47 | close | 573 | 3.24 | 93.893 | 0.000 | 0.000 | 272.31 | 90261.99 |
| 1146 | 2022.11.25 12:47 | close | 572 | 3.60 | 93.893 | 0.000 | 0.000 | -234.79 | 90027.20 |
| 1147 | 2022.11.25 12:47 | sell | 574 | 3.60 | 93.863 | 0.000 | 0.000 | ||
| 1148 | 2022.11.27 22:00 | close | 574 | 3.60 | 93.528 | 0.000 | 0.000 | 810.89 | 90838.09 |
| 1149 | 2022.11.27 22:00 | sell | 575 | 3.60 | 93.498 | 0.000 | 0.000 | ||
| 1150 | 2022.11.28 01:05 | close | 575 | 3.60 | 93.307 | 0.000 | 0.000 | 439.31 | 91277.39 |
| 1151 | 2022.11.28 01:05 | buy | 576 | 3.60 | 93.307 | 0.000 | 0.000 | ||
| 1152 | 2022.11.28 01:13 | buy | 577 | 3.24 | 93.117 | 0.000 | 0.000 | ||
| 1153 | 2022.11.28 01:21 | buy | 578 | 2.91 | 92.927 | 0.000 | 0.000 | ||
| 1154 | 2022.11.28 01:35 | buy | 579 | 2.62 | 92.730 | 0.000 | 0.000 | ||
| 1155 | 2022.11.28 01:47 | buy | 580 | 2.36 | 92.538 | 0.000 | 0.000 | ||
| 1156 | 2022.11.28 06:00 | buy | 581 | 2.12 | 92.346 | 0.000 | 0.000 | ||
| 1157 | 2022.11.28 15:17 | close | 581 | 2.12 | 92.891 | 0.000 | 0.000 | 777.11 | 92054.50 |
| 1158 | 2022.11.28 15:17 | close | 580 | 2.36 | 92.891 | 0.000 | 0.000 | 560.32 | 92614.82 |
| 1159 | 2022.11.28 15:17 | close | 579 | 2.62 | 92.891 | 0.000 | 0.000 | 283.71 | 92898.53 |
| 1160 | 2022.11.28 15:17 | close | 578 | 2.91 | 92.891 | 0.000 | 0.000 | -70.46 | 92828.07 |
| 1161 | 2022.11.28 15:17 | close | 577 | 3.24 | 92.891 | 0.000 | 0.000 | -492.50 | 92335.57 |
| 1162 | 2022.11.28 15:17 | close | 576 | 3.60 | 92.891 | 0.000 | 0.000 | -1007.27 | 91328.30 |
| 1163 | 2022.11.28 15:17 | buy | 582 | 3.60 | 92.921 | 0.000 | 0.000 | ||
| 1164 | 2022.11.28 18:12 | buy | 583 | 3.24 | 92.724 | 0.000 | 0.000 | ||
| 1165 | 2022.11.28 19:14 | buy | 584 | 2.91 | 92.533 | 0.000 | 0.000 | ||
| 1166 | 2022.11.28 19:58 | buy | 585 | 2.62 | 92.343 | 0.000 | 0.000 | ||
| 1167 | 2022.11.29 03:03 | close | 585 | 2.62 | 92.653 | 0.000 | 0.000 | 558.39 | 91886.69 |
| 1168 | 2022.11.29 03:03 | close | 584 | 2.91 | 92.653 | 0.000 | 0.000 | 248.30 | 92134.99 |
| 1169 | 2022.11.29 03:03 | close | 583 | 3.24 | 92.653 | 0.000 | 0.000 | -139.75 | 91995.24 |
| 1170 | 2022.11.29 03:03 | close | 582 | 3.60 | 92.653 | 0.000 | 0.000 | -632.29 | 91362.96 |
| 1171 | 2022.11.29 03:03 | buy | 586 | 3.60 | 92.683 | 0.000 | 0.000 | ||
| 1172 | 2022.11.29 03:49 | close | 586 | 3.60 | 92.875 | 0.000 | 0.000 | 464.90 | 91827.86 |
| 1173 | 2022.11.29 03:49 | sell | 587 | 3.60 | 92.875 | 0.000 | 0.000 | ||
| 1174 | 2022.11.29 08:30 | sell | 588 | 3.24 | 93.095 | 0.000 | 0.000 | ||
| 1175 | 2022.11.29 09:31 | close | 588 | 3.24 | 92.972 | 0.000 | 0.000 | 267.95 | 92095.81 |
| 1176 | 2022.11.29 09:31 | close | 587 | 3.60 | 92.972 | 0.000 | 0.000 | -234.79 | 91861.02 |
| 1177 | 2022.11.29 09:31 | sell | 589 | 3.60 | 92.942 | 0.000 | 0.000 | ||
| 1178 | 2022.11.29 14:07 | sell | 590 | 3.24 | 93.162 | 0.000 | 0.000 | ||
| 1179 | 2022.11.29 14:19 | close | 590 | 3.24 | 93.038 | 0.000 | 0.000 | 270.13 | 92131.15 |
| 1180 | 2022.11.29 14:19 | close | 589 | 3.60 | 93.038 | 0.000 | 0.000 | -232.37 | 91898.78 |
| 1181 | 2022.11.29 14:19 | sell | 591 | 3.60 | 93.008 | 0.000 | 0.000 | ||
| 1182 | 2022.11.29 15:53 | close | 591 | 3.60 | 92.815 | 0.000 | 0.000 | 467.16 | 92365.94 |
| 1183 | 2022.11.29 15:53 | sell | 592 | 3.60 | 92.785 | 0.000 | 0.000 | ||
| 1184 | 2022.11.29 16:18 | close | 592 | 3.60 | 92.595 | 0.000 | 0.000 | 459.90 | 92825.84 |
| 1185 | 2022.11.29 16:18 | sell | 593 | 3.60 | 92.565 | 0.000 | 0.000 | ||
| 1186 | 2022.11.29 20:39 | sell | 594 | 3.24 | 92.785 | 0.000 | 0.000 | ||
| 1187 | 2022.11.29 23:18 | close | 594 | 3.24 | 92.662 | 0.000 | 0.000 | 267.96 | 93093.80 |
| 1188 | 2022.11.29 23:18 | close | 593 | 3.60 | 92.662 | 0.000 | 0.000 | -234.79 | 92859.01 |
| 1189 | 2022.11.29 23:18 | sell | 595 | 3.60 | 92.632 | 0.000 | 0.000 | ||
| 1190 | 2022.11.30 00:26 | sell | 596 | 3.24 | 92.853 | 0.000 | 0.000 | ||
| 1191 | 2022.11.30 00:31 | close | 596 | 3.24 | 92.720 | 0.000 | 0.000 | 289.74 | 93148.75 |
| 1192 | 2022.11.30 00:31 | close | 595 | 3.60 | 92.720 | 0.000 | 0.000 | -236.03 | 92912.71 |
| 1193 | 2022.11.30 00:31 | sell | 597 | 3.60 | 92.690 | 0.000 | 0.000 | ||
| 1194 | 2022.11.30 03:12 | sell | 598 | 3.24 | 92.910 | 0.000 | 0.000 | ||
| 1195 | 2022.11.30 05:28 | close | 598 | 3.24 | 92.787 | 0.000 | 0.000 | 267.95 | 93180.66 |
| 1196 | 2022.11.30 05:28 | close | 597 | 3.60 | 92.787 | 0.000 | 0.000 | -234.79 | 92945.87 |
| 1197 | 2022.11.30 05:28 | sell | 599 | 3.60 | 92.757 | 0.000 | 0.000 | ||
| 1198 | 2022.11.30 07:41 | sell | 600 | 3.24 | 92.977 | 0.000 | 0.000 | ||
| 1199 | 2022.11.30 09:01 | sell | 601 | 2.91 | 93.198 | 0.000 | 0.000 | ||
| 1200 | 2022.11.30 10:11 | sell | 602 | 2.62 | 93.421 | 0.000 | 0.000 | ||
| 1201 | 2022.11.30 14:23 | sell | 603 | 2.36 | 93.642 | 0.000 | 0.000 | ||
| 1202 | 2022.12.01 00:58 | close | 603 | 2.36 | 93.116 | 0.000 | 0.000 | 789.37 | 93735.24 |
| 1203 | 2022.12.01 00:58 | close | 602 | 2.62 | 93.116 | 0.000 | 0.000 | 487.02 | 94222.26 |
| 1204 | 2022.12.01 00:58 | close | 601 | 2.91 | 93.116 | 0.000 | 0.000 | 104.60 | 94326.86 |
| 1205 | 2022.12.01 00:58 | close | 600 | 3.24 | 93.116 | 0.000 | 0.000 | -364.98 | 93961.89 |
| 1206 | 2022.12.01 00:58 | close | 599 | 3.60 | 93.116 | 0.000 | 0.000 | -938.04 | 93023.84 |
| 1207 | 2022.12.01 00:58 | sell | 604 | 3.60 | 93.086 | 0.000 | 0.000 | ||
| 1208 | 2022.12.01 05:25 | close | 604 | 3.60 | 92.896 | 0.000 | 0.000 | 459.90 | 93483.74 |
| 1209 | 2022.12.01 05:25 | sell | 605 | 3.60 | 92.866 | 0.000 | 0.000 | ||
| 1210 | 2022.12.01 05:56 | sell | 606 | 3.24 | 93.087 | 0.000 | 0.000 | ||
| 1211 | 2022.12.01 07:03 | close | 606 | 3.24 | 92.964 | 0.000 | 0.000 | 267.95 | 93751.69 |
| 1212 | 2022.12.01 07:03 | close | 605 | 3.60 | 92.964 | 0.000 | 0.000 | -237.22 | 93514.47 |
| 1213 | 2022.12.01 07:03 | sell | 607 | 3.60 | 92.934 | 0.000 | 0.000 | ||
| 1214 | 2022.12.01 11:04 | close | 607 | 3.60 | 92.744 | 0.000 | 0.000 | 459.90 | 93974.37 |
| 1215 | 2022.12.01 11:04 | buy | 608 | 3.60 | 92.744 | 0.000 | 0.000 | ||
| 1216 | 2022.12.01 14:27 | close | 608 | 3.60 | 92.934 | 0.000 | 0.000 | 460.06 | 94434.43 |
| 1217 | 2022.12.01 14:27 | buy | 609 | 3.60 | 92.964 | 0.000 | 0.000 | ||
| 1218 | 2022.12.01 15:00 | buy | 610 | 3.24 | 92.763 | 0.000 | 0.000 | ||
| 1219 | 2022.12.01 15:12 | buy | 611 | 2.91 | 92.573 | 0.000 | 0.000 | ||
| 1220 | 2022.12.01 16:38 | buy | 612 | 2.62 | 92.383 | 0.000 | 0.000 | ||
| 1221 | 2022.12.01 17:02 | buy | 613 | 2.36 | 92.193 | 0.000 | 0.000 | ||
| 1222 | 2022.12.02 00:10 | buy | 614 | 2.12 | 92.001 | 0.000 | 0.000 | ||
| 1223 | 2022.12.02 08:00 | buy | 615 | 1.91 | 91.811 | 0.000 | 0.000 | ||
| 1224 | 2022.12.02 08:38 | buy | 616 | 1.72 | 91.620 | 0.000 | 0.000 | ||
| 1225 | 2022.12.02 08:47 | buy | 617 | 1.54 | 91.426 | 0.000 | 0.000 | ||
| 1226 | 2022.12.02 09:17 | buy | 618 | 1.39 | 91.236 | 0.000 | 0.000 | ||
| 1227 | 2022.12.06 05:58 | close | 618 | 1.39 | 92.246 | 0.000 | 0.000 | 957.09 | 95391.53 |
| 1228 | 2022.12.06 05:58 | close | 617 | 1.54 | 92.246 | 0.000 | 0.000 | 863.58 | 96255.11 |
| 1229 | 2022.12.06 05:58 | close | 616 | 1.72 | 92.246 | 0.000 | 0.000 | 740.08 | 96995.19 |
| 1230 | 2022.12.06 05:58 | close | 615 | 1.91 | 92.246 | 0.000 | 0.000 | 576.47 | 97571.66 |
| 1231 | 2022.12.06 05:58 | close | 614 | 2.12 | 92.246 | 0.000 | 0.000 | 368.93 | 97940.59 |
| 1232 | 2022.12.06 05:58 | close | 613 | 2.36 | 92.246 | 0.000 | 0.000 | 116.84 | 98057.43 |
| 1233 | 2022.12.06 05:58 | close | 612 | 2.62 | 92.246 | 0.000 | 0.000 | -205.10 | 97852.33 |
| 1234 | 2022.12.06 05:58 | close | 611 | 2.91 | 92.246 | 0.000 | 0.000 | -599.69 | 97252.64 |
| 1235 | 2022.12.06 05:58 | close | 610 | 3.24 | 92.246 | 0.000 | 0.000 | -1081.73 | 96170.91 |
| 1236 | 2022.12.06 05:58 | close | 609 | 3.60 | 92.246 | 0.000 | 0.000 | -1688.61 | 94482.30 |
| 1237 | 2022.12.06 05:58 | sell | 619 | 3.60 | 92.246 | 0.000 | 0.000 | ||
| 1238 | 2022.12.06 08:04 | close | 619 | 3.60 | 92.053 | 0.000 | 0.000 | 467.17 | 94949.47 |
| 1239 | 2022.12.06 08:04 | sell | 620 | 3.60 | 92.023 | 0.000 | 0.000 | ||
| 1240 | 2022.12.06 08:36 | close | 620 | 3.60 | 91.832 | 0.000 | 0.000 | 462.33 | 95411.80 |
| 1241 | 2022.12.06 08:36 | buy | 621 | 3.60 | 91.832 | 0.000 | 0.000 | ||
| 1242 | 2022.12.06 12:23 | buy | 622 | 3.24 | 91.636 | 0.000 | 0.000 | ||
| 1243 | 2022.12.06 12:40 | close | 622 | 3.24 | 91.746 | 0.000 | 0.000 | 239.72 | 95651.52 |
| 1244 | 2022.12.06 12:40 | close | 621 | 3.60 | 91.746 | 0.000 | 0.000 | -208.24 | 95443.28 |
| 1245 | 2022.12.06 12:40 | buy | 623 | 3.60 | 91.776 | 0.000 | 0.000 | ||
| 1246 | 2022.12.06 15:28 | buy | 624 | 3.24 | 91.586 | 0.000 | 0.000 | ||
| 1247 | 2022.12.06 16:33 | close | 624 | 3.24 | 91.694 | 0.000 | 0.000 | 235.36 | 95678.64 |
| 1248 | 2022.12.06 16:33 | close | 623 | 3.60 | 91.694 | 0.000 | 0.000 | -198.55 | 95480.09 |
| 1249 | 2022.12.06 16:33 | buy | 625 | 3.60 | 91.724 | 0.000 | 0.000 | ||
| 1250 | 2022.12.06 16:56 | buy | 626 | 3.24 | 91.534 | 0.000 | 0.000 | ||
| 1251 | 2022.12.06 19:04 | close | 626 | 3.24 | 91.641 | 0.000 | 0.000 | 233.17 | 95713.26 |
| 1252 | 2022.12.06 19:04 | close | 625 | 3.60 | 91.641 | 0.000 | 0.000 | -200.97 | 95512.29 |
| 1253 | 2022.12.06 19:04 | buy | 627 | 3.60 | 91.671 | 0.000 | 0.000 | ||
| 1254 | 2022.12.07 00:54 | close | 627 | 3.60 | 91.865 | 0.000 | 0.000 | 486.37 | 95998.66 |
| 1255 | 2022.12.07 00:54 | sell | 628 | 3.60 | 91.865 | 0.000 | 0.000 | ||
| 1256 | 2022.12.07 05:37 | sell | 629 | 3.24 | 92.092 | 0.000 | 0.000 | ||
| 1257 | 2022.12.07 06:01 | close | 629 | 3.24 | 91.962 | 0.000 | 0.000 | 283.21 | 96281.87 |
| 1258 | 2022.12.07 06:01 | close | 628 | 3.60 | 91.962 | 0.000 | 0.000 | -234.79 | 96047.08 |
| 1259 | 2022.12.07 06:01 | buy | 630 | 3.60 | 91.962 | 0.000 | 0.000 | ||
| 1260 | 2022.12.07 12:22 | buy | 631 | 3.24 | 91.772 | 0.000 | 0.000 | ||
| 1261 | 2022.12.07 13:27 | close | 631 | 3.24 | 91.879 | 0.000 | 0.000 | 233.18 | 96280.26 |
| 1262 | 2022.12.07 13:27 | close | 630 | 3.60 | 91.879 | 0.000 | 0.000 | -200.97 | 96079.29 |
| 1263 | 2022.12.07 13:27 | sell | 632 | 3.60 | 91.879 | 0.000 | 0.000 | ||
| 1264 | 2022.12.07 15:12 | close | 632 | 3.60 | 91.681 | 0.000 | 0.000 | 479.27 | 96558.56 |
| 1265 | 2022.12.07 15:12 | sell | 633 | 3.60 | 91.651 | 0.000 | 0.000 | ||
| 1266 | 2022.12.07 15:19 | sell | 634 | 3.24 | 91.873 | 0.000 | 0.000 | ||
| 1267 | 2022.12.07 16:21 | close | 634 | 3.24 | 91.749 | 0.000 | 0.000 | 270.14 | 96828.70 |
| 1268 | 2022.12.07 16:21 | close | 633 | 3.60 | 91.749 | 0.000 | 0.000 | -237.21 | 96591.49 |
| 1269 | 2022.12.07 16:21 | sell | 635 | 3.60 | 91.719 | 0.000 | 0.000 | ||
| 1270 | 2022.12.08 03:12 | sell | 636 | 3.24 | 91.939 | 0.000 | 0.000 | ||
| 1271 | 2022.12.08 12:30 | sell | 637 | 2.91 | 92.159 | 0.000 | 0.000 | ||
| 1272 | 2022.12.08 13:52 | sell | 638 | 2.62 | 92.379 | 0.000 | 0.000 | ||
| 1273 | 2022.12.09 00:01 | sell | 639 | 2.36 | 92.599 | 0.000 | 0.000 | ||
| 1274 | 2022.12.09 08:52 | close | 639 | 2.36 | 92.093 | 0.000 | 0.000 | 802.92 | 97394.41 |
| 1275 | 2022.12.09 08:52 | close | 638 | 2.62 | 92.093 | 0.000 | 0.000 | 487.06 | 97881.47 |
| 1276 | 2022.12.09 08:52 | close | 637 | 2.91 | 92.093 | 0.000 | 0.000 | 110.53 | 97992.00 |
| 1277 | 2022.12.09 08:52 | close | 636 | 3.24 | 92.093 | 0.000 | 0.000 | -356.20 | 97635.80 |
| 1278 | 2022.12.09 08:52 | close | 635 | 3.60 | 92.093 | 0.000 | 0.000 | -997.39 | 96638.41 |
| 1279 | 2022.12.09 08:52 | sell | 640 | 3.60 | 92.063 | 0.000 | 0.000 | ||
| 1280 | 2022.12.09 12:06 | sell | 641 | 3.24 | 92.283 | 0.000 | 0.000 | ||
| 1281 | 2022.12.09 12:32 | close | 641 | 3.24 | 92.158 | 0.000 | 0.000 | 272.31 | 96910.72 |
| 1282 | 2022.12.09 12:32 | close | 640 | 3.60 | 92.158 | 0.000 | 0.000 | -229.95 | 96680.77 |
| 1283 | 2022.12.09 12:32 | sell | 642 | 3.60 | 92.128 | 0.000 | 0.000 | ||
| 1284 | 2022.12.09 13:30 | close | 642 | 3.60 | 91.903 | 0.000 | 0.000 | 544.62 | 97225.39 |
| 1285 | 2022.12.09 13:30 | sell | 643 | 3.60 | 91.873 | 0.000 | 0.000 | ||
| 1286 | 2022.12.09 13:30 | sell | 644 | 3.24 | 92.109 | 0.000 | 0.000 | ||
| 1287 | 2022.12.09 13:30 | sell | 645 | 2.91 | 92.333 | 0.000 | 0.000 | ||
| 1288 | 2022.12.09 15:05 | sell | 646 | 2.62 | 92.553 | 0.000 | 0.000 | ||
| 1289 | 2022.12.09 15:40 | sell | 647 | 2.36 | 92.774 | 0.000 | 0.000 | ||
| 1290 | 2022.12.13 00:13 | sell | 648 | 2.12 | 92.995 | 0.000 | 0.000 | ||
| 1291 | 2022.12.13 08:13 | sell | 649 | 1.91 | 93.217 | 0.000 | 0.000 | ||
| 1292 | 2022.12.14 00:57 | close | 649 | 1.91 | 92.429 | 0.000 | 0.000 | 999.75 | 98225.14 |
| 1293 | 2022.12.14 00:57 | close | 648 | 2.12 | 92.429 | 0.000 | 0.000 | 793.24 | 99018.38 |
| 1294 | 2022.12.14 00:57 | close | 647 | 2.36 | 92.429 | 0.000 | 0.000 | 502.17 | 99520.55 |
| 1295 | 2022.12.14 00:57 | close | 646 | 2.62 | 92.429 | 0.000 | 0.000 | 168.17 | 99688.72 |
| 1296 | 2022.12.14 00:57 | close | 645 | 2.91 | 92.429 | 0.000 | 0.000 | -243.68 | 99445.05 |
| 1297 | 2022.12.14 00:57 | close | 644 | 3.24 | 92.429 | 0.000 | 0.000 | -759.29 | 98685.76 |
| 1298 | 2022.12.14 00:57 | close | 643 | 3.60 | 92.429 | 0.000 | 0.000 | -1414.89 | 97270.87 |
| 1299 | 2022.12.14 00:57 | buy | 650 | 3.60 | 92.429 | 0.000 | 0.000 | ||
| 1300 | 2022.12.14 01:32 | close | 650 | 3.60 | 92.620 | 0.000 | 0.000 | 462.47 | 97733.34 |
| 1301 | 2022.12.14 01:32 | buy | 651 | 3.60 | 92.650 | 0.000 | 0.000 | ||
| 1302 | 2022.12.14 07:16 | close | 651 | 3.60 | 92.840 | 0.000 | 0.000 | 460.05 | 98193.39 |
| 1303 | 2022.12.14 07:16 | buy | 652 | 3.60 | 92.870 | 0.000 | 0.000 | ||
| 1304 | 2022.12.14 10:00 | buy | 653 | 3.24 | 92.673 | 0.000 | 0.000 | ||
| 1305 | 2022.12.14 13:29 | close | 653 | 3.24 | 92.785 | 0.000 | 0.000 | 244.07 | 98437.46 |
| 1306 | 2022.12.14 13:29 | close | 652 | 3.60 | 92.785 | 0.000 | 0.000 | -205.81 | 98231.65 |
| 1307 | 2022.12.14 13:29 | buy | 654 | 3.60 | 92.815 | 0.000 | 0.000 | ||
| 1308 | 2022.12.14 13:58 | buy | 655 | 3.24 | 92.624 | 0.000 | 0.000 | ||
| 1309 | 2022.12.14 18:04 | close | 655 | 3.24 | 92.732 | 0.000 | 0.000 | 235.35 | 98467.00 |
| 1310 | 2022.12.14 18:04 | close | 654 | 3.60 | 92.732 | 0.000 | 0.000 | -200.97 | 98266.03 |
| 1311 | 2022.12.14 18:04 | buy | 656 | 3.60 | 92.762 | 0.000 | 0.000 | ||
| 1312 | 2022.12.14 18:59 | buy | 657 | 3.24 | 92.529 | 0.000 | 0.000 | ||
| 1313 | 2022.12.14 18:59 | close | 657 | 3.24 | 92.670 | 0.000 | 0.000 | 307.27 | 98573.30 |
| 1314 | 2022.12.14 18:59 | close | 656 | 3.60 | 92.670 | 0.000 | 0.000 | -222.76 | 98350.54 |
| 1315 | 2022.12.14 18:59 | buy | 658 | 3.60 | 92.700 | 0.000 | 0.000 | ||
| 1316 | 2022.12.14 19:00 | buy | 659 | 3.24 | 92.510 | 0.000 | 0.000 | ||
| 1317 | 2022.12.14 19:00 | close | 659 | 3.24 | 92.663 | 0.000 | 0.000 | 333.41 | 98683.95 |
| 1318 | 2022.12.14 19:00 | close | 658 | 3.60 | 92.663 | 0.000 | 0.000 | -89.59 | 98594.36 |
| 1319 | 2022.12.14 19:00 | buy | 660 | 3.60 | 92.693 | 0.000 | 0.000 | ||
| 1320 | 2022.12.14 19:02 | buy | 661 | 3.24 | 92.502 | 0.000 | 0.000 | ||
| 1321 | 2022.12.14 19:02 | close | 661 | 3.24 | 92.616 | 0.000 | 0.000 | 248.43 | 98842.79 |
| 1322 | 2022.12.14 19:02 | close | 660 | 3.60 | 92.616 | 0.000 | 0.000 | -186.45 | 98656.34 |
| 1323 | 2022.12.14 19:02 | buy | 662 | 3.60 | 92.646 | 0.000 | 0.000 | ||
| 1324 | 2022.12.14 20:12 | close | 662 | 3.60 | 92.837 | 0.000 | 0.000 | 462.48 | 99118.82 |
| 1325 | 2022.12.14 20:12 | buy | 663 | 3.60 | 92.867 | 0.000 | 0.000 | ||
| 1326 | 2022.12.15 00:51 | close | 663 | 3.60 | 93.057 | 0.000 | 0.000 | 509.95 | 99628.76 |
| 1327 | 2022.12.15 00:51 | sell | 664 | 3.60 | 93.057 | 0.000 | 0.000 | ||
| 1328 | 2022.12.15 01:16 | close | 664 | 3.60 | 92.867 | 0.000 | 0.000 | 459.90 | 100088.66 |
| 1329 | 2022.12.15 01:16 | sell | 665 | 3.60 | 92.837 | 0.000 | 0.000 | ||
| 1330 | 2022.12.15 04:17 | close | 665 | 3.60 | 92.647 | 0.000 | 0.000 | 459.90 | 100548.56 |
| 1331 | 2022.12.15 04:17 | sell | 666 | 3.60 | 92.617 | 0.000 | 0.000 | ||
| 1332 | 2022.12.15 11:57 | close | 666 | 3.60 | 92.427 | 0.000 | 0.000 | 459.90 | 101008.46 |
| 1333 | 2022.12.15 11:57 | buy | 667 | 3.60 | 92.427 | 0.000 | 0.000 | ||
| 1334 | 2022.12.15 12:24 | buy | 668 | 3.24 | 92.237 | 0.000 | 0.000 | ||
| 1335 | 2022.12.15 12:43 | close | 668 | 3.24 | 92.344 | 0.000 | 0.000 | 233.17 | 101241.63 |
| 1336 | 2022.12.15 12:43 | close | 667 | 3.60 | 92.344 | 0.000 | 0.000 | -200.97 | 101040.66 |
| 1337 | 2022.12.15 12:43 | buy | 669 | 3.60 | 92.374 | 0.000 | 0.000 | ||
| 1338 | 2022.12.15 15:13 | buy | 670 | 3.24 | 92.184 | 0.000 | 0.000 | ||
| 1339 | 2022.12.15 15:17 | close | 670 | 3.24 | 92.291 | 0.000 | 0.000 | 233.17 | 101273.83 |
| 1340 | 2022.12.15 15:17 | close | 669 | 3.60 | 92.291 | 0.000 | 0.000 | -200.97 | 101072.86 |
| 1341 | 2022.12.15 15:17 | buy | 671 | 3.60 | 92.321 | 0.000 | 0.000 | ||
| 1342 | 2022.12.15 15:56 | close | 671 | 3.60 | 92.511 | 0.000 | 0.000 | 460.06 | 101532.92 |
| 1343 | 2022.12.15 15:56 | buy | 672 | 3.60 | 92.541 | 0.000 | 0.000 | ||
| 1344 | 2022.12.15 16:31 | buy | 673 | 3.24 | 92.348 | 0.000 | 0.000 | ||
| 1345 | 2022.12.16 01:19 | buy | 674 | 2.91 | 92.158 | 0.000 | 0.000 | ||
| 1346 | 2022.12.16 07:47 | buy | 675 | 2.62 | 91.968 | 0.000 | 0.000 | ||
| 1347 | 2022.12.16 08:16 | buy | 676 | 2.36 | 91.776 | 0.000 | 0.000 | ||
| 1348 | 2022.12.16 15:21 | buy | 677 | 2.12 | 91.586 | 0.000 | 0.000 | ||
| 1349 | 2022.12.16 15:32 | buy | 678 | 1.91 | 91.396 | 0.000 | 0.000 | ||
| 1350 | 2022.12.18 22:04 | buy | 679 | 1.72 | 91.080 | 0.000 | 0.000 | ||
| 1351 | 2022.12.20 00:56 | close | 679 | 1.72 | 91.957 | 0.000 | 0.000 | 1030.45 | 102563.38 |
| 1352 | 2022.12.20 00:56 | close | 678 | 1.91 | 91.957 | 0.000 | 0.000 | 738.33 | 103301.71 |
| 1353 | 2022.12.20 00:56 | close | 677 | 2.12 | 91.957 | 0.000 | 0.000 | 548.60 | 103850.31 |
| 1354 | 2022.12.20 00:56 | close | 676 | 2.36 | 91.957 | 0.000 | 0.000 | 309.11 | 104159.41 |
| 1355 | 2022.12.20 00:56 | close | 675 | 2.62 | 91.957 | 0.000 | 0.000 | 4.83 | 104164.24 |
| 1356 | 2022.12.20 00:56 | close | 674 | 2.91 | 91.957 | 0.000 | 0.000 | -366.51 | 103797.73 |
| 1357 | 2022.12.20 00:56 | close | 673 | 3.24 | 91.957 | 0.000 | 0.000 | -807.16 | 102990.57 |
| 1358 | 2022.12.20 00:56 | close | 672 | 3.60 | 91.957 | 0.000 | 0.000 | -1364.15 | 101626.42 |
| 1359 | 2022.12.20 00:56 | sell | 680 | 3.60 | 91.957 | 0.000 | 0.000 | ||
| 1360 | 2022.12.20 02:58 | close | 680 | 3.60 | 91.767 | 0.000 | 0.000 | 459.90 | 102086.32 |
| 1361 | 2022.12.20 02:58 | sell | 681 | 3.60 | 91.737 | 0.000 | 0.000 | ||
| 1362 | 2022.12.20 03:01 | sell | 682 | 3.24 | 91.957 | 0.000 | 0.000 | ||
| 1363 | 2022.12.20 03:01 | close | 682 | 3.24 | 91.833 | 0.000 | 0.000 | 270.13 | 102356.45 |
| 1364 | 2022.12.20 03:01 | close | 681 | 3.60 | 91.833 | 0.000 | 0.000 | -232.37 | 102124.08 |
| 1365 | 2022.12.20 03:01 | sell | 683 | 3.60 | 91.803 | 0.000 | 0.000 | ||
| 1366 | 2022.12.20 03:01 | close | 683 | 3.60 | 91.613 | 0.000 | 0.000 | 459.90 | 102583.98 |
| 1367 | 2022.12.20 03:01 | sell | 684 | 3.60 | 91.583 | 0.000 | 0.000 | ||
| 1368 | 2022.12.20 03:02 | close | 684 | 3.60 | 91.390 | 0.000 | 0.000 | 467.17 | 103051.15 |
| 1369 | 2022.12.20 03:02 | sell | 685 | 3.60 | 91.360 | 0.000 | 0.000 | ||
| 1370 | 2022.12.20 03:02 | close | 685 | 3.60 | 91.138 | 0.000 | 0.000 | 537.36 | 103588.51 |
| 1371 | 2022.12.20 03:02 | sell | 686 | 3.60 | 91.108 | 0.000 | 0.000 | ||
| 1372 | 2022.12.20 03:03 | close | 686 | 3.60 | 90.918 | 0.000 | 0.000 | 459.90 | 104048.41 |
| 1373 | 2022.12.20 03:03 | sell | 687 | 3.60 | 90.888 | 0.000 | 0.000 | ||
| 1374 | 2022.12.20 03:05 | close | 687 | 3.60 | 90.697 | 0.000 | 0.000 | 462.32 | 104510.73 |
| 1375 | 2022.12.20 03:05 | sell | 688 | 3.60 | 90.667 | 0.000 | 0.000 | ||
| 1376 | 2022.12.20 03:05 | close | 688 | 3.60 | 90.477 | 0.000 | 0.000 | 459.90 | 104970.63 |
| 1377 | 2022.12.20 03:05 | sell | 689 | 3.60 | 90.447 | 0.000 | 0.000 | ||
| 1378 | 2022.12.20 03:06 | sell | 690 | 3.24 | 90.682 | 0.000 | 0.000 | ||
| 1379 | 2022.12.20 03:07 | close | 690 | 3.24 | 90.549 | 0.000 | 0.000 | 289.74 | 105260.37 |
| 1380 | 2022.12.20 03:07 | close | 689 | 3.60 | 90.549 | 0.000 | 0.000 | -246.90 | 105013.47 |
| 1381 | 2022.12.20 03:07 | sell | 691 | 3.60 | 90.519 | 0.000 | 0.000 | ||
| 1382 | 2022.12.20 03:12 | close | 691 | 3.60 | 90.326 | 0.000 | 0.000 | 467.16 | 105480.63 |
| 1383 | 2022.12.20 03:12 | sell | 692 | 3.60 | 90.296 | 0.000 | 0.000 | ||
| 1384 | 2022.12.20 03:14 | close | 692 | 3.60 | 90.104 | 0.000 | 0.000 | 464.74 | 105945.37 |
| 1385 | 2022.12.20 03:14 | sell | 693 | 3.60 | 90.074 | 0.000 | 0.000 | ||
| 1386 | 2022.12.20 03:14 | close | 693 | 3.60 | 89.878 | 0.000 | 0.000 | 474.43 | 106419.80 |
| 1387 | 2022.12.20 03:14 | sell | 694 | 3.60 | 89.848 | 0.000 | 0.000 | ||
| 1388 | 2022.12.20 03:14 | close | 694 | 3.60 | 89.644 | 0.000 | 0.000 | 493.79 | 106913.59 |
| 1389 | 2022.12.20 03:14 | sell | 695 | 3.60 | 89.614 | 0.000 | 0.000 | ||
| 1390 | 2022.12.20 03:18 | sell | 696 | 3.24 | 89.839 | 0.000 | 0.000 | ||
| 1391 | 2022.12.20 03:18 | close | 696 | 3.24 | 89.709 | 0.000 | 0.000 | 283.20 | 107196.79 |
| 1392 | 2022.12.20 03:18 | close | 695 | 3.60 | 89.709 | 0.000 | 0.000 | -229.95 | 106966.84 |
| 1393 | 2022.12.20 03:18 | buy | 697 | 3.60 | 89.709 | 0.000 | 0.000 | ||
| 1394 | 2022.12.20 03:28 | buy | 698 | 3.24 | 89.517 | 0.000 | 0.000 | ||
| 1395 | 2022.12.20 03:32 | buy | 699 | 2.91 | 89.327 | 0.000 | 0.000 | ||
| 1396 | 2022.12.20 03:46 | buy | 700 | 2.62 | 89.137 | 0.000 | 0.000 | ||
| 1397 | 2022.12.20 03:47 | buy | 701 | 2.36 | 88.947 | 0.000 | 0.000 | ||
| 1398 | 2022.12.20 04:06 | buy | 702 | 2.12 | 88.755 | 0.000 | 0.000 | ||
| 1399 | 2022.12.20 04:40 | buy | 703 | 1.91 | 88.565 | 0.000 | 0.000 | ||
| 1400 | 2022.12.20 05:36 | buy | 704 | 1.72 | 88.375 | 0.000 | 0.000 | ||
| 1401 | 2022.12.20 06:02 | buy | 705 | 1.54 | 88.180 | 0.000 | 0.000 | ||
| 1402 | 2022.12.20 06:55 | close | 705 | 1.54 | 89.081 | 0.000 | 0.000 | 933.25 | 107900.09 |
| 1403 | 2022.12.20 06:55 | close | 704 | 1.72 | 89.081 | 0.000 | 0.000 | 816.74 | 108716.83 |
| 1404 | 2022.12.20 06:55 | close | 703 | 1.91 | 89.081 | 0.000 | 0.000 | 662.88 | 109379.71 |
| 1405 | 2022.12.20 06:55 | close | 702 | 2.12 | 89.081 | 0.000 | 0.000 | 464.84 | 109844.55 |
| 1406 | 2022.12.20 06:55 | close | 701 | 2.36 | 89.081 | 0.000 | 0.000 | 212.70 | 110057.25 |
| 1407 | 2022.12.20 06:55 | close | 700 | 2.62 | 89.081 | 0.000 | 0.000 | -98.68 | 109958.57 |
| 1408 | 2022.12.20 06:55 | close | 699 | 2.91 | 89.081 | 0.000 | 0.000 | -481.48 | 109477.09 |
| 1409 | 2022.12.20 06:55 | close | 698 | 3.24 | 89.081 | 0.000 | 0.000 | -950.13 | 108526.96 |
| 1410 | 2022.12.20 06:55 | close | 697 | 3.60 | 89.081 | 0.000 | 0.000 | -1520.60 | 107006.36 |
| 1411 | 2022.12.20 06:55 | buy | 706 | 3.60 | 89.111 | 0.000 | 0.000 | ||
| 1412 | 2022.12.20 06:58 | buy | 707 | 3.24 | 88.919 | 0.000 | 0.000 | ||
| 1413 | 2022.12.20 07:08 | buy | 708 | 2.91 | 88.729 | 0.000 | 0.000 | ||
| 1414 | 2022.12.20 07:14 | buy | 709 | 2.62 | 88.538 | 0.000 | 0.000 | ||
| 1415 | 2022.12.20 07:45 | buy | 710 | 2.36 | 88.346 | 0.000 | 0.000 | ||
| 1416 | 2022.12.20 07:46 | buy | 711 | 2.12 | 88.155 | 0.000 | 0.000 | ||
| 1417 | 2022.12.20 13:53 | buy | 712 | 1.91 | 87.964 | 0.000 | 0.000 | ||
| 1418 | 2022.12.20 15:52 | buy | 713 | 1.72 | 87.774 | 0.000 | 0.000 | ||
| 1419 | 2022.12.20 16:00 | buy | 714 | 1.54 | 87.584 | 0.000 | 0.000 | ||
| 1420 | 2022.12.20 16:12 | buy | 715 | 1.39 | 87.393 | 0.000 | 0.000 | ||
| 1421 | 2022.12.20 17:08 | buy | 716 | 1.25 | 87.203 | 0.000 | 0.000 | ||
| 1422 | 2022.12.21 01:30 | close | 716 | 1.25 | 88.349 | 0.000 | 0.000 | 969.26 | 107975.62 |
| 1423 | 2022.12.21 01:30 | close | 715 | 1.39 | 88.349 | 0.000 | 0.000 | 900.18 | 108875.80 |
| 1424 | 2022.12.21 01:30 | close | 714 | 1.54 | 88.349 | 0.000 | 0.000 | 799.50 | 109675.29 |
| 1425 | 2022.12.21 01:30 | close | 713 | 1.72 | 88.349 | 0.000 | 0.000 | 673.15 | 110348.44 |
| 1426 | 2022.12.21 01:30 | close | 712 | 1.91 | 88.349 | 0.000 | 0.000 | 503.41 | 110851.86 |
| 1427 | 2022.12.21 01:30 | close | 711 | 2.12 | 88.349 | 0.000 | 0.000 | 286.42 | 111138.28 |
| 1428 | 2022.12.21 01:30 | close | 710 | 2.36 | 88.349 | 0.000 | 0.000 | 15.66 | 111153.94 |
| 1429 | 2022.12.21 01:30 | close | 709 | 2.62 | 88.349 | 0.000 | 0.000 | -320.94 | 110833.00 |
| 1430 | 2022.12.21 01:30 | close | 708 | 2.91 | 88.349 | 0.000 | 0.000 | -730.31 | 110102.69 |
| 1431 | 2022.12.21 01:30 | close | 707 | 3.24 | 88.349 | 0.000 | 0.000 | -1227.17 | 108875.52 |
| 1432 | 2022.12.21 01:30 | close | 706 | 3.60 | 88.349 | 0.000 | 0.000 | -1828.41 | 107047.12 |
| 1433 | 2022.12.21 01:30 | buy | 717 | 3.60 | 88.379 | 0.000 | 0.000 | ||
| 1434 | 2022.12.21 03:04 | buy | 718 | 3.24 | 88.189 | 0.000 | 0.000 | ||
| 1435 | 2022.12.21 03:31 | buy | 719 | 2.91 | 87.998 | 0.000 | 0.000 | ||
| 1436 | 2022.12.21 05:15 | close | 719 | 2.91 | 88.208 | 0.000 | 0.000 | 411.02 | 107458.14 |
| 1437 | 2022.12.21 05:15 | close | 718 | 3.24 | 88.208 | 0.000 | 0.000 | 41.41 | 107499.55 |
| 1438 | 2022.12.21 05:15 | close | 717 | 3.60 | 88.208 | 0.000 | 0.000 | -414.05 | 107085.50 |
| 1439 | 2022.12.21 05:15 | buy | 720 | 3.60 | 88.238 | 0.000 | 0.000 | ||
| 1440 | 2022.12.21 07:51 | buy | 721 | 3.24 | 88.048 | 0.000 | 0.000 | ||
| 1441 | 2022.12.21 08:47 | buy | 722 | 2.91 | 87.857 | 0.000 | 0.000 | ||
| 1442 | 2022.12.21 10:32 | close | 722 | 2.91 | 88.066 | 0.000 | 0.000 | 409.06 | 107494.56 |
| 1443 | 2022.12.21 10:32 | close | 721 | 3.24 | 88.066 | 0.000 | 0.000 | 39.22 | 107533.78 |
| 1444 | 2022.12.21 10:32 | close | 720 | 3.60 | 88.066 | 0.000 | 0.000 | -416.47 | 107117.31 |
| 1445 | 2022.12.21 10:32 | buy | 723 | 3.60 | 88.096 | 0.000 | 0.000 | ||
| 1446 | 2022.12.21 12:59 | close | 723 | 3.60 | 88.286 | 0.000 | 0.000 | 460.05 | 107577.36 |
| 1447 | 2022.12.21 12:59 | buy | 724 | 3.60 | 88.316 | 0.000 | 0.000 | ||
| 1448 | 2022.12.21 13:26 | close | 724 | 3.60 | 88.506 | 0.000 | 0.000 | 460.05 | 108037.41 |
| 1449 | 2022.12.21 13:26 | sell | 725 | 3.60 | 88.506 | 0.000 | 0.000 | ||
| 1450 | 2022.12.21 13:55 | sell | 726 | 3.24 | 88.726 | 0.000 | 0.000 | ||
| 1451 | 2022.12.21 14:54 | close | 726 | 3.24 | 88.603 | 0.000 | 0.000 | 267.96 | 108305.37 |
| 1452 | 2022.12.21 14:54 | close | 725 | 3.60 | 88.603 | 0.000 | 0.000 | -234.79 | 108070.58 |
| 1453 | 2022.12.21 14:54 | sell | 727 | 3.60 | 88.573 | 0.000 | 0.000 | ||
| 1454 | 2022.12.21 20:58 | sell | 728 | 3.24 | 88.793 | 0.000 | 0.000 | ||
| 1455 | 2022.12.22 03:59 | sell | 729 | 2.91 | 89.013 | 0.000 | 0.000 | ||
| 1456 | 2022.12.22 07:24 | sell | 730 | 2.62 | 89.233 | 0.000 | 0.000 | ||
| 1457 | 2022.12.22 12:21 | close | 730 | 2.62 | 88.851 | 0.000 | 0.000 | 672.93 | 108743.51 |
| 1458 | 2022.12.22 12:21 | close | 729 | 2.91 | 88.851 | 0.000 | 0.000 | 316.97 | 109060.48 |
| 1459 | 2022.12.22 12:21 | close | 728 | 3.24 | 88.851 | 0.000 | 0.000 | -188.53 | 108871.95 |
| 1460 | 2022.12.22 12:21 | close | 727 | 3.60 | 88.851 | 0.000 | 0.000 | -741.98 | 108129.97 |
| 1461 | 2022.12.22 12:21 | sell | 731 | 3.60 | 88.821 | 0.000 | 0.000 | ||
| 1462 | 2022.12.22 14:10 | close | 731 | 3.60 | 88.631 | 0.000 | 0.000 | 459.90 | 108589.87 |
| 1463 | 2022.12.22 14:10 | sell | 732 | 3.60 | 88.601 | 0.000 | 0.000 | ||
| 1464 | 2022.12.22 15:08 | close | 732 | 3.60 | 88.410 | 0.000 | 0.000 | 462.32 | 109052.19 |
| 1465 | 2022.12.22 15:08 | sell | 733 | 3.60 | 88.380 | 0.000 | 0.000 | ||
| 1466 | 2022.12.22 17:24 | close | 733 | 3.60 | 88.190 | 0.000 | 0.000 | 459.91 | 109512.10 |
| 1467 | 2022.12.22 17:24 | buy | 734 | 3.60 | 88.190 | 0.000 | 0.000 | ||
| 1468 | 2022.12.22 23:58 | close | 734 | 3.60 | 88.383 | 0.000 | 0.000 | 467.31 | 109979.41 |
| 1469 | 2022.12.22 23:58 | buy | 735 | 3.60 | 88.413 | 0.000 | 0.000 | ||
| 1470 | 2022.12.23 02:02 | close | 735 | 3.60 | 88.610 | 0.000 | 0.000 | 493.63 | 110473.04 |
| 1471 | 2022.12.23 02:02 | buy | 736 | 3.60 | 88.640 | 0.000 | 0.000 | ||
| 1472 | 2022.12.23 10:09 | close | 736 | 3.60 | 88.832 | 0.000 | 0.000 | 464.90 | 110937.94 |
| 1473 | 2022.12.23 10:09 | buy | 737 | 3.60 | 88.862 | 0.000 | 0.000 | ||
| 1474 | 2022.12.23 14:58 | close | 737 | 3.60 | 89.054 | 0.000 | 0.000 | 464.90 | 111402.84 |
| 1475 | 2022.12.23 14:58 | buy | 738 | 3.60 | 89.084 | 0.000 | 0.000 | ||
| 1476 | 2022.12.23 20:54 | close | 738 | 3.60 | 89.275 | 0.000 | 0.000 | 462.47 | 111865.31 |
| 1477 | 2022.12.23 20:54 | sell | 739 | 3.60 | 89.275 | 0.000 | 0.000 | ||
| 1478 | 2022.12.25 23:05 | close | 739 | 3.60 | 89.046 | 0.000 | 0.000 | 554.31 | 112419.62 |
| 1479 | 2022.12.25 23:05 | sell | 740 | 3.60 | 89.016 | 0.000 | 0.000 | ||
| 1480 | 2022.12.26 00:48 | close | 740 | 3.60 | 88.785 | 0.000 | 0.000 | 536.13 | 112955.74 |
| 1481 | 2022.12.26 00:48 | sell | 741 | 3.60 | 88.755 | 0.000 | 0.000 | ||
| 1482 | 2022.12.26 00:53 | close | 741 | 3.60 | 88.561 | 0.000 | 0.000 | 469.59 | 113425.33 |
| 1483 | 2022.12.26 00:53 | sell | 742 | 3.60 | 88.531 | 0.000 | 0.000 | ||
| 1484 | 2022.12.26 03:08 | sell | 743 | 3.24 | 88.753 | 0.000 | 0.000 | ||
| 1485 | 2022.12.26 04:29 | sell | 744 | 2.91 | 88.975 | 0.000 | 0.000 | ||
| 1486 | 2022.12.26 07:45 | sell | 745 | 2.62 | 89.200 | 0.000 | 0.000 | ||
| 1487 | 2022.12.26 14:27 | sell | 746 | 2.36 | 89.426 | 0.000 | 0.000 | ||
| 1488 | 2022.12.26 23:35 | sell | 747 | 2.12 | 89.647 | 0.000 | 0.000 | ||
| 1489 | 2022.12.27 06:46 | sell | 748 | 1.91 | 89.872 | 0.000 | 0.000 | ||
| 1490 | 2022.12.27 08:48 | sell | 749 | 1.72 | 90.092 | 0.000 | 0.000 | ||
| 1491 | 2022.12.28 02:19 | sell | 750 | 1.54 | 90.312 | 0.000 | 0.000 | ||
| 1492 | 2022.12.28 03:37 | sell | 751 | 1.39 | 90.538 | 0.000 | 0.000 | ||
| 1493 | 2022.12.28 08:29 | sell | 752 | 1.25 | 90.758 | 0.000 | 0.000 | ||
| 1494 | 2022.12.28 14:57 | sell | 753 | 1.12 | 90.978 | 0.000 | 0.000 | ||
| 1495 | 2022.12.30 15:08 | close | 753 | 1.12 | 89.429 | 0.000 | 0.000 | 1137.85 | 114563.18 |
| 1496 | 2022.12.30 15:08 | close | 752 | 1.25 | 89.429 | 0.000 | 0.000 | 1085.00 | 115648.18 |
| 1497 | 2022.12.30 15:08 | close | 751 | 1.39 | 89.429 | 0.000 | 0.000 | 1000.92 | 116649.10 |
| 1498 | 2022.12.30 15:08 | close | 750 | 1.54 | 89.429 | 0.000 | 0.000 | 874.91 | 117524.01 |
| 1499 | 2022.12.30 15:08 | close | 749 | 1.72 | 89.429 | 0.000 | 0.000 | 711.76 | 118235.77 |
| 1500 | 2022.12.30 15:08 | close | 748 | 1.91 | 89.429 | 0.000 | 0.000 | 507.84 | 118743.61 |
| 1501 | 2022.12.30 15:08 | close | 747 | 2.12 | 89.429 | 0.000 | 0.000 | 229.40 | 118973.01 |
| 1502 | 2022.12.30 15:08 | close | 746 | 2.36 | 89.429 | 0.000 | 0.000 | -95.32 | 118877.68 |
| 1503 | 2022.12.30 15:08 | close | 745 | 2.62 | 89.429 | 0.000 | 0.000 | -503.95 | 118373.73 |
| 1504 | 2022.12.30 15:08 | close | 744 | 2.91 | 89.429 | 0.000 | 0.000 | -999.97 | 117373.76 |
| 1505 | 2022.12.30 15:08 | close | 743 | 3.24 | 89.429 | 0.000 | 0.000 | -1597.00 | 115776.76 |
| 1506 | 2022.12.30 15:08 | close | 742 | 3.60 | 89.429 | 0.000 | 0.000 | -2311.82 | 113464.94 |
| 1507 | 2022.12.30 15:08 | buy | 754 | 3.60 | 89.429 | 0.000 | 0.000 | ||
| 1508 | 2022.12.30 15:53 | close | 754 | 3.60 | 89.622 | 0.000 | 0.000 | 467.31 | 113932.25 |
| 1509 | 2022.12.30 15:53 | buy | 755 | 3.60 | 89.652 | 0.000 | 0.000 | ||
| 1510 | 2022.12.30 16:01 | buy | 756 | 3.24 | 89.460 | 0.000 | 0.000 | ||
| 1511 | 2022.12.30 16:10 | close | 756 | 3.24 | 89.570 | 0.000 | 0.000 | 239.71 | 114171.96 |
| 1512 | 2022.12.30 16:10 | close | 755 | 3.60 | 89.570 | 0.000 | 0.000 | -198.55 | 113973.41 |
| 1513 | 2022.12.30 16:10 | buy | 757 | 3.60 | 89.600 | 0.000 | 0.000 | ||
| 1514 | 2022.12.30 17:42 | buy | 758 | 3.24 | 89.409 | 0.000 | 0.000 | ||
| 1515 | 2022.12.30 18:19 | buy | 759 | 2.91 | 89.215 | 0.000 | 0.000 | ||
| 1516 | 2022.12.30 21:42 | close | 759 | 2.91 | 89.435 | 0.000 | 0.000 | 430.60 | 114404.01 |
| 1517 | 2022.12.30 21:42 | close | 758 | 3.24 | 89.435 | 0.000 | 0.000 | 56.66 | 114460.67 |
| 1518 | 2022.12.30 21:42 | close | 757 | 3.60 | 89.435 | 0.000 | 0.000 | -399.52 | 114061.15 |
| 1519 | 2022.12.30 21:42 | buy | 760 | 3.60 | 89.465 | 0.000 | 0.000 | ||
| 1520 | 2023.01.01 22:31 | buy | 761 | 3.24 | 88.847 | 0.000 | 0.000 | ||
| 1521 | 2023.01.01 23:48 | close | 761 | 3.24 | 89.185 | 0.000 | 0.000 | 736.57 | 114797.72 |
| 1522 | 2023.01.01 23:48 | close | 760 | 3.60 | 89.185 | 0.000 | 0.000 | -677.97 | 114119.75 |
| 1523 | 2023.01.01 23:48 | buy | 762 | 3.60 | 89.215 | 0.000 | 0.000 | ||
| 1524 | 2023.01.02 00:40 | buy | 763 | 3.24 | 88.966 | 0.000 | 0.000 | ||
| 1525 | 2023.01.02 01:18 | close | 763 | 3.24 | 89.109 | 0.000 | 0.000 | 311.63 | 114431.38 |
| 1526 | 2023.01.02 01:18 | close | 762 | 3.60 | 89.109 | 0.000 | 0.000 | -240.03 | 114191.35 |
| 1527 | 2023.01.02 01:18 | buy | 764 | 3.60 | 89.139 | 0.000 | 0.000 | ||
| 1528 | 2023.01.02 09:38 | buy | 765 | 3.24 | 88.946 | 0.000 | 0.000 | ||
| 1529 | 2023.01.02 12:29 | close | 765 | 3.24 | 89.058 | 0.000 | 0.000 | 244.07 | 114435.42 |
| 1530 | 2023.01.02 12:29 | close | 764 | 3.60 | 89.058 | 0.000 | 0.000 | -196.13 | 114239.29 |
| 1531 | 2023.01.02 12:29 | buy | 766 | 3.60 | 89.088 | 0.000 | 0.000 | ||
| 1532 | 2023.01.02 20:56 | buy | 767 | 3.24 | 88.823 | 0.000 | 0.000 | ||
| 1533 | 2023.01.02 23:03 | close | 767 | 3.24 | 88.969 | 0.000 | 0.000 | 318.16 | 114557.45 |
| 1534 | 2023.01.02 23:03 | close | 766 | 3.60 | 88.969 | 0.000 | 0.000 | -288.13 | 114269.32 |
| 1535 | 2023.01.02 23:03 | buy | 768 | 3.60 | 88.999 | 0.000 | 0.000 | ||
| 1536 | 2023.01.02 23:16 | close | 768 | 3.60 | 89.190 | 0.000 | 0.000 | 462.47 | 114731.79 |
| 1537 | 2023.01.02 23:16 | buy | 769 | 3.60 | 89.220 | 0.000 | 0.000 | ||
| 1538 | 2023.01.02 23:46 | buy | 770 | 3.24 | 89.029 | 0.000 | 0.000 | ||
| 1539 | 2023.01.03 00:36 | buy | 771 | 2.91 | 88.836 | 0.000 | 0.000 | ||
| 1540 | 2023.01.03 01:06 | buy | 772 | 2.62 | 88.646 | 0.000 | 0.000 | ||
| 1541 | 2023.01.03 01:14 | buy | 773 | 2.36 | 88.455 | 0.000 | 0.000 | ||
| 1542 | 2023.01.03 01:26 | buy | 774 | 2.12 | 88.265 | 0.000 | 0.000 | ||
| 1543 | 2023.01.03 01:29 | buy | 775 | 1.91 | 88.071 | 0.000 | 0.000 | ||
| 1544 | 2023.01.03 08:47 | buy | 776 | 1.72 | 87.879 | 0.000 | 0.000 | ||
| 1545 | 2023.01.03 09:01 | buy | 777 | 1.54 | 87.688 | 0.000 | 0.000 | ||
| 1546 | 2023.01.03 09:10 | buy | 778 | 1.39 | 87.496 | 0.000 | 0.000 | ||
| 1547 | 2023.01.04 01:13 | close | 778 | 1.39 | 88.526 | 0.000 | 0.000 | 969.37 | 115701.16 |
| 1548 | 2023.01.04 01:13 | close | 777 | 1.54 | 88.526 | 0.000 | 0.000 | 875.11 | 116576.27 |
| 1549 | 2023.01.04 01:13 | close | 776 | 1.72 | 88.526 | 0.000 | 0.000 | 756.44 | 117332.70 |
| 1550 | 2023.01.04 01:13 | close | 775 | 1.91 | 88.526 | 0.000 | 0.000 | 593.33 | 117926.04 |
| 1551 | 2023.01.04 01:13 | close | 774 | 2.12 | 88.526 | 0.000 | 0.000 | 381.95 | 118307.99 |
| 1552 | 2023.01.04 01:13 | close | 773 | 2.36 | 88.526 | 0.000 | 0.000 | 123.60 | 118431.60 |
| 1553 | 2023.01.04 01:13 | close | 772 | 2.62 | 88.526 | 0.000 | 0.000 | -199.35 | 118232.24 |
| 1554 | 2023.01.04 01:13 | close | 771 | 2.91 | 88.526 | 0.000 | 0.000 | -593.30 | 117638.95 |
| 1555 | 2023.01.04 01:13 | close | 770 | 3.24 | 88.526 | 0.000 | 0.000 | -1066.19 | 116572.76 |
| 1556 | 2023.01.04 01:13 | close | 769 | 3.60 | 88.526 | 0.000 | 0.000 | -1647.13 | 114925.62 |
| 1557 | 2023.01.04 01:13 | buy | 779 | 3.60 | 88.556 | 0.000 | 0.000 | ||
| 1558 | 2023.01.04 01:53 | buy | 780 | 3.24 | 88.366 | 0.000 | 0.000 | ||
| 1559 | 2023.01.04 02:05 | close | 780 | 3.24 | 88.476 | 0.000 | 0.000 | 239.71 | 115165.33 |
| 1560 | 2023.01.04 02:05 | close | 779 | 3.60 | 88.476 | 0.000 | 0.000 | -193.71 | 114971.62 |
| 1561 | 2023.01.04 02:05 | buy | 781 | 3.60 | 88.506 | 0.000 | 0.000 | ||
| 1562 | 2023.01.04 04:03 | close | 781 | 3.60 | 88.699 | 0.000 | 0.000 | 467.32 | 115438.94 |
| 1563 | 2023.01.04 04:03 | sell | 782 | 3.60 | 88.699 | 0.000 | 0.000 | ||
| 1564 | 2023.01.04 04:57 | sell | 783 | 3.24 | 88.921 | 0.000 | 0.000 | ||
| 1565 | 2023.01.04 04:58 | sell | 784 | 2.91 | 89.141 | 0.000 | 0.000 | ||
| 1566 | 2023.01.04 05:11 | close | 784 | 2.91 | 88.897 | 0.000 | 0.000 | 477.41 | 115916.35 |
| 1567 | 2023.01.04 05:11 | close | 783 | 3.24 | 88.897 | 0.000 | 0.000 | 52.28 | 115968.63 |
| 1568 | 2023.01.04 05:11 | close | 782 | 3.60 | 88.897 | 0.000 | 0.000 | -479.27 | 115489.36 |
| 1569 | 2023.01.04 05:11 | sell | 785 | 3.60 | 88.867 | 0.000 | 0.000 | ||
| 1570 | 2023.01.04 07:38 | sell | 786 | 3.24 | 89.087 | 0.000 | 0.000 | ||
| 1571 | 2023.01.04 08:13 | sell | 787 | 2.91 | 89.319 | 0.000 | 0.000 | ||
| 1572 | 2023.01.04 08:48 | sell | 788 | 2.62 | 89.539 | 0.000 | 0.000 | ||
| 1573 | 2023.01.04 12:04 | sell | 789 | 2.36 | 89.760 | 0.000 | 0.000 | ||
| 1574 | 2023.01.04 14:21 | sell | 790 | 2.12 | 89.981 | 0.000 | 0.000 | ||
| 1575 | 2023.01.04 15:20 | sell | 791 | 1.91 | 90.201 | 0.000 | 0.000 | ||
| 1576 | 2023.01.04 15:55 | sell | 792 | 1.72 | 90.423 | 0.000 | 0.000 | ||
| 1577 | 2023.01.04 17:26 | sell | 793 | 1.54 | 90.645 | 0.000 | 0.000 | ||
| 1578 | 2023.01.04 17:55 | sell | 794 | 1.39 | 90.867 | 0.000 | 0.000 | ||
| 1579 | 2023.01.09 04:09 | sell | 795 | 1.25 | 91.087 | 0.000 | 0.000 | ||
| 1580 | 2023.01.09 05:08 | sell | 796 | 1.12 | 91.311 | 0.000 | 0.000 | ||
| 1581 | 2023.01.09 08:07 | sell | 797 | 1.01 | 91.531 | 0.000 | 0.000 | ||
| 1582 | 2023.01.09 09:38 | sell | 798 | 0.91 | 91.751 | 0.000 | 0.000 | ||
| 1583 | 2023.01.13 00:25 | close | 798 | 0.91 | 89.839 | 0.000 | 0.000 | 1134.98 | 116624.34 |
| 1584 | 2023.01.13 00:25 | close | 797 | 1.01 | 89.839 | 0.000 | 0.000 | 1110.29 | 117734.63 |
| 1585 | 2023.01.13 00:25 | close | 796 | 1.12 | 89.839 | 0.000 | 0.000 | 1065.54 | 118800.17 |
| 1586 | 2023.01.13 00:25 | close | 795 | 1.25 | 89.839 | 0.000 | 0.000 | 1000.95 | 119801.13 |
| 1587 | 2023.01.13 00:25 | close | 794 | 1.39 | 89.839 | 0.000 | 0.000 | 863.00 | 120664.12 |
| 1588 | 2023.01.13 00:25 | close | 793 | 1.54 | 89.839 | 0.000 | 0.000 | 726.25 | 121390.37 |
| 1589 | 2023.01.13 00:25 | close | 792 | 1.72 | 89.839 | 0.000 | 0.000 | 554.39 | 121944.76 |
| 1590 | 2023.01.13 00:25 | close | 791 | 1.91 | 89.839 | 0.000 | 0.000 | 330.52 | 122275.29 |
| 1591 | 2023.01.13 00:25 | close | 790 | 2.12 | 89.839 | 0.000 | 0.000 | 53.27 | 122328.56 |
| 1592 | 2023.01.13 00:25 | close | 789 | 2.36 | 89.839 | 0.000 | 0.000 | -291.39 | 122037.16 |
| 1593 | 2023.01.13 00:25 | close | 788 | 2.62 | 89.839 | 0.000 | 0.000 | -712.83 | 121324.34 |
| 1594 | 2023.01.13 00:25 | close | 787 | 2.91 | 89.839 | 0.000 | 0.000 | -1222.19 | 120102.15 |
| 1595 | 2023.01.13 00:25 | close | 786 | 3.24 | 89.839 | 0.000 | 0.000 | -1866.21 | 118235.94 |
| 1596 | 2023.01.13 00:25 | close | 785 | 3.60 | 89.839 | 0.000 | 0.000 | -2606.09 | 115629.85 |
| 1597 | 2023.01.13 00:25 | buy | 799 | 3.60 | 89.839 | 0.000 | 0.000 | ||
| 1598 | 2023.01.13 00:50 | close | 799 | 3.60 | 90.032 | 0.000 | 0.000 | 467.31 | 116097.16 |
| 1599 | 2023.01.13 00:50 | buy | 800 | 3.60 | 90.062 | 0.000 | 0.000 | ||
| 1600 | 2023.01.13 01:23 | buy | 801 | 3.24 | 89.872 | 0.000 | 0.000 | ||
| 1601 | 2023.01.13 06:52 | buy | 802 | 2.91 | 89.681 | 0.000 | 0.000 | ||
| 1602 | 2023.01.13 07:52 | buy | 803 | 2.62 | 89.489 | 0.000 | 0.000 | ||
| 1603 | 2023.01.13 12:50 | buy | 804 | 2.36 | 89.299 | 0.000 | 0.000 | ||
| 1604 | 2023.01.13 13:23 | buy | 805 | 2.12 | 89.109 | 0.000 | 0.000 | ||
| 1605 | 2023.01.13 13:43 | buy | 806 | 1.91 | 88.916 | 0.000 | 0.000 | ||
| 1606 | 2023.01.13 14:04 | buy | 807 | 1.72 | 88.725 | 0.000 | 0.000 | ||
| 1607 | 2023.01.16 00:31 | close | 807 | 1.72 | 89.496 | 0.000 | 0.000 | 899.88 | 116997.04 |
| 1608 | 2023.01.16 00:31 | close | 806 | 1.91 | 89.496 | 0.000 | 0.000 | 753.91 | 117750.95 |
| 1609 | 2023.01.16 00:31 | close | 805 | 2.12 | 89.496 | 0.000 | 0.000 | 561.60 | 118312.56 |
| 1610 | 2023.01.16 00:31 | close | 804 | 2.36 | 89.496 | 0.000 | 0.000 | 323.60 | 118636.16 |
| 1611 | 2023.01.16 00:31 | close | 803 | 2.62 | 89.496 | 0.000 | 0.000 | 24.45 | 118660.61 |
| 1612 | 2023.01.16 00:31 | close | 802 | 2.91 | 89.496 | 0.000 | 0.000 | -348.65 | 118311.96 |
| 1613 | 2023.01.16 00:31 | close | 801 | 3.24 | 89.496 | 0.000 | 0.000 | -804.40 | 117507.56 |
| 1614 | 2023.01.16 00:31 | close | 800 | 3.60 | 89.496 | 0.000 | 0.000 | -1353.83 | 116153.73 |
| 1615 | 2023.01.16 00:31 | buy | 808 | 3.60 | 89.526 | 0.000 | 0.000 | ||
| 1616 | 2023.01.16 00:58 | buy | 809 | 3.24 | 89.336 | 0.000 | 0.000 | ||
| 1617 | 2023.01.16 01:53 | close | 809 | 3.24 | 89.443 | 0.000 | 0.000 | 233.18 | 116386.91 |
| 1618 | 2023.01.16 01:53 | close | 808 | 3.60 | 89.443 | 0.000 | 0.000 | -200.97 | 116185.94 |
| 1619 | 2023.01.16 01:53 | buy | 810 | 3.60 | 89.473 | 0.000 | 0.000 | ||
| 1620 | 2023.01.16 02:49 | buy | 811 | 3.24 | 89.281 | 0.000 | 0.000 | ||
| 1621 | 2023.01.16 07:09 | close | 811 | 3.24 | 89.389 | 0.000 | 0.000 | 235.35 | 116421.29 |
| 1622 | 2023.01.16 07:09 | close | 810 | 3.60 | 89.389 | 0.000 | 0.000 | -203.39 | 116217.90 |
| 1623 | 2023.01.16 07:09 | buy | 812 | 3.60 | 89.419 | 0.000 | 0.000 | ||
| 1624 | 2023.01.16 08:02 | buy | 813 | 3.24 | 89.229 | 0.000 | 0.000 | ||
| 1625 | 2023.01.16 08:07 | close | 813 | 3.24 | 89.336 | 0.000 | 0.000 | 233.17 | 116451.07 |
| 1626 | 2023.01.16 08:07 | close | 812 | 3.60 | 89.336 | 0.000 | 0.000 | -200.97 | 116250.10 |
| 1627 | 2023.01.16 08:07 | buy | 814 | 3.60 | 89.366 | 0.000 | 0.000 | ||
| 1628 | 2023.01.16 08:25 | close | 814 | 3.60 | 89.556 | 0.000 | 0.000 | 460.05 | 116710.15 |
| 1629 | 2023.01.16 08:25 | buy | 815 | 3.60 | 89.586 | 0.000 | 0.000 | ||
| 1630 | 2023.01.16 08:38 | buy | 816 | 3.24 | 89.395 | 0.000 | 0.000 | ||
| 1631 | 2023.01.16 10:20 | close | 816 | 3.24 | 89.503 | 0.000 | 0.000 | 235.35 | 116945.50 |
| 1632 | 2023.01.16 10:20 | close | 815 | 3.60 | 89.503 | 0.000 | 0.000 | -200.96 | 116744.54 |
| 1633 | 2023.01.16 10:20 | buy | 817 | 3.60 | 89.533 | 0.000 | 0.000 | ||
| 1634 | 2023.01.16 13:44 | buy | 818 | 3.24 | 89.341 | 0.000 | 0.000 | ||
| 1635 | 2023.01.16 14:25 | close | 818 | 3.24 | 89.449 | 0.000 | 0.000 | 235.35 | 116979.89 |
| 1636 | 2023.01.16 14:25 | close | 817 | 3.60 | 89.449 | 0.000 | 0.000 | -203.38 | 116776.51 |
| 1637 | 2023.01.16 14:25 | buy | 819 | 3.60 | 89.479 | 0.000 | 0.000 | ||
| 1638 | 2023.01.16 23:07 | buy | 820 | 3.24 | 89.289 | 0.000 | 0.000 | ||
| 1639 | 2023.01.16 23:52 | close | 820 | 3.24 | 89.401 | 0.000 | 0.000 | 244.07 | 117020.58 |
| 1640 | 2023.01.16 23:52 | close | 819 | 3.60 | 89.401 | 0.000 | 0.000 | -188.86 | 116831.72 |
| 1641 | 2023.01.16 23:52 | sell | 821 | 3.60 | 89.401 | 0.000 | 0.000 | ||
| 1642 | 2023.01.17 01:10 | sell | 822 | 3.24 | 89.622 | 0.000 | 0.000 | ||
| 1643 | 2023.01.17 01:39 | sell | 823 | 2.91 | 89.843 | 0.000 | 0.000 | ||
| 1644 | 2023.01.17 05:37 | close | 823 | 2.91 | 89.598 | 0.000 | 0.000 | 479.37 | 117311.09 |
| 1645 | 2023.01.17 05:37 | close | 822 | 3.24 | 89.598 | 0.000 | 0.000 | 52.29 | 117363.38 |
| 1646 | 2023.01.17 05:37 | close | 821 | 3.60 | 89.598 | 0.000 | 0.000 | -499.88 | 116863.50 |
| 1647 | 2023.01.17 05:37 | sell | 824 | 3.60 | 89.568 | 0.000 | 0.000 | ||
| 1648 | 2023.01.17 06:28 | sell | 825 | 3.24 | 89.788 | 0.000 | 0.000 | ||
| 1649 | 2023.01.17 06:41 | close | 825 | 3.24 | 89.665 | 0.000 | 0.000 | 267.96 | 117131.46 |
| 1650 | 2023.01.17 06:41 | close | 824 | 3.60 | 89.665 | 0.000 | 0.000 | -234.80 | 116896.66 |
| 1651 | 2023.01.17 06:41 | sell | 826 | 3.60 | 89.635 | 0.000 | 0.000 | ||
| 1652 | 2023.01.17 08:37 | close | 826 | 3.60 | 89.442 | 0.000 | 0.000 | 467.18 | 117363.84 |
| 1653 | 2023.01.17 08:37 | sell | 827 | 3.60 | 89.412 | 0.000 | 0.000 | ||
| 1654 | 2023.01.17 15:22 | sell | 828 | 3.24 | 89.633 | 0.000 | 0.000 | ||
| 1655 | 2023.01.17 16:08 | close | 828 | 3.24 | 89.509 | 0.000 | 0.000 | 270.14 | 117633.98 |
| 1656 | 2023.01.17 16:08 | close | 827 | 3.60 | 89.509 | 0.000 | 0.000 | -234.79 | 117399.19 |
| 1657 | 2023.01.17 16:08 | sell | 829 | 3.60 | 89.479 | 0.000 | 0.000 | ||
| 1658 | 2023.01.17 19:11 | sell | 830 | 3.24 | 89.699 | 0.000 | 0.000 | ||
| 1659 | 2023.01.17 20:45 | close | 830 | 3.24 | 89.576 | 0.000 | 0.000 | 267.96 | 117667.15 |
| 1660 | 2023.01.17 20:45 | close | 829 | 3.60 | 89.576 | 0.000 | 0.000 | -234.79 | 117432.36 |
| 1661 | 2023.01.17 20:45 | sell | 831 | 3.60 | 89.546 | 0.000 | 0.000 | ||
| 1662 | 2023.01.18 00:05 | sell | 832 | 3.24 | 89.767 | 0.000 | 0.000 | ||
| 1663 | 2023.01.18 01:03 | sell | 833 | 2.91 | 89.987 | 0.000 | 0.000 | ||
| 1664 | 2023.01.18 02:40 | sell | 834 | 2.62 | 90.212 | 0.000 | 0.000 | ||
| 1665 | 2023.01.18 02:40 | sell | 835 | 2.36 | 90.432 | 0.000 | 0.000 | ||
| 1666 | 2023.01.18 02:40 | sell | 836 | 2.12 | 90.657 | 0.000 | 0.000 | ||
| 1667 | 2023.01.18 02:41 | sell | 837 | 1.91 | 90.888 | 0.000 | 0.000 | ||
| 1668 | 2023.01.18 02:45 | sell | 838 | 1.72 | 91.109 | 0.000 | 0.000 | ||
| 1669 | 2023.01.18 03:00 | sell | 839 | 1.54 | 91.331 | 0.000 | 0.000 | ||
| 1670 | 2023.01.18 03:21 | sell | 840 | 1.39 | 91.557 | 0.000 | 0.000 | ||
| 1671 | 2023.01.18 04:07 | sell | 841 | 1.25 | 91.779 | 0.000 | 0.000 | ||
| 1672 | 2023.01.18 13:30 | close | 841 | 1.25 | 90.422 | 0.000 | 0.000 | 1140.53 | 118572.89 |
| 1673 | 2023.01.18 13:30 | close | 840 | 1.39 | 90.422 | 0.000 | 0.000 | 1060.79 | 119633.68 |
| 1674 | 2023.01.18 13:30 | close | 839 | 1.54 | 90.422 | 0.000 | 0.000 | 941.25 | 120574.93 |
| 1675 | 2023.01.18 13:30 | close | 838 | 1.72 | 90.422 | 0.000 | 0.000 | 794.52 | 121369.45 |
| 1676 | 2023.01.18 13:30 | close | 837 | 1.91 | 90.422 | 0.000 | 0.000 | 598.47 | 121967.92 |
| 1677 | 2023.01.18 13:30 | close | 836 | 2.12 | 90.422 | 0.000 | 0.000 | 334.98 | 122302.90 |
| 1678 | 2023.01.18 13:30 | close | 835 | 2.36 | 90.422 | 0.000 | 0.000 | 15.87 | 122318.77 |
| 1679 | 2023.01.18 13:30 | close | 834 | 2.62 | 90.422 | 0.000 | 0.000 | -369.95 | 121948.82 |
| 1680 | 2023.01.18 13:30 | close | 833 | 2.91 | 90.422 | 0.000 | 0.000 | -851.14 | 121097.68 |
| 1681 | 2023.01.18 13:30 | close | 832 | 3.24 | 90.422 | 0.000 | 0.000 | -1426.93 | 119670.75 |
| 1682 | 2023.01.18 13:30 | close | 831 | 3.60 | 90.422 | 0.000 | 0.000 | -2143.45 | 117527.29 |
| 1683 | 2023.01.18 13:30 | sell | 842 | 3.60 | 90.392 | 0.000 | 0.000 | ||
| 1684 | 2023.01.18 13:40 | close | 842 | 3.60 | 90.201 | 0.000 | 0.000 | 462.34 | 117989.63 |
| 1685 | 2023.01.18 13:40 | sell | 843 | 3.60 | 90.171 | 0.000 | 0.000 | ||
| 1686 | 2023.01.18 13:51 | sell | 844 | 3.24 | 90.391 | 0.000 | 0.000 | ||
| 1687 | 2023.01.18 13:55 | close | 844 | 3.24 | 90.268 | 0.000 | 0.000 | 267.96 | 118257.59 |
| 1688 | 2023.01.18 13:55 | close | 843 | 3.60 | 90.268 | 0.000 | 0.000 | -234.79 | 118022.80 |
| 1689 | 2023.01.18 13:55 | sell | 845 | 3.60 | 90.238 | 0.000 | 0.000 | ||
| 1690 | 2023.01.18 15:54 | close | 845 | 3.60 | 90.047 | 0.000 | 0.000 | 462.34 | 118485.14 |
| 1691 | 2023.01.18 15:54 | sell | 846 | 3.60 | 90.017 | 0.000 | 0.000 | ||
| 1692 | 2023.01.18 16:22 | close | 846 | 3.60 | 89.824 | 0.000 | 0.000 | 467.17 | 118952.31 |
| 1693 | 2023.01.18 16:22 | sell | 847 | 3.60 | 89.794 | 0.000 | 0.000 | ||
| 1694 | 2023.01.18 18:04 | close | 847 | 3.60 | 89.603 | 0.000 | 0.000 | 462.33 | 119414.64 |
| 1695 | 2023.01.18 18:04 | sell | 848 | 3.60 | 89.573 | 0.000 | 0.000 | ||
| 1696 | 2023.01.18 18:27 | close | 848 | 3.60 | 89.382 | 0.000 | 0.000 | 462.33 | 119876.97 |
| 1697 | 2023.01.18 18:27 | sell | 849 | 3.60 | 89.352 | 0.000 | 0.000 | ||
| 1698 | 2023.01.19 00:10 | close | 849 | 3.60 | 89.160 | 0.000 | 0.000 | 395.68 | 120272.65 |
| 1699 | 2023.01.19 00:10 | buy | 850 | 3.60 | 89.160 | 0.000 | 0.000 | ||
| 1700 | 2023.01.19 00:34 | buy | 851 | 3.24 | 88.968 | 0.000 | 0.000 | ||
| 1701 | 2023.01.19 00:39 | buy | 852 | 2.91 | 88.772 | 0.000 | 0.000 | ||
| 1702 | 2023.01.19 03:53 | buy | 853 | 2.62 | 88.582 | 0.000 | 0.000 | ||
| 1703 | 2023.01.19 04:14 | buy | 854 | 2.36 | 88.392 | 0.000 | 0.000 | ||
| 1704 | 2023.01.19 05:35 | buy | 855 | 2.12 | 88.201 | 0.000 | 0.000 | ||
| 1705 | 2023.01.19 14:27 | close | 855 | 2.12 | 88.742 | 0.000 | 0.000 | 771.40 | 121044.05 |
| 1706 | 2023.01.19 14:27 | close | 854 | 2.36 | 88.742 | 0.000 | 0.000 | 555.56 | 121599.61 |
| 1707 | 2023.01.19 14:27 | close | 853 | 2.62 | 88.742 | 0.000 | 0.000 | 281.95 | 121881.56 |
| 1708 | 2023.01.19 14:27 | close | 852 | 2.91 | 88.742 | 0.000 | 0.000 | -58.72 | 121822.84 |
| 1709 | 2023.01.19 14:27 | close | 851 | 3.24 | 88.742 | 0.000 | 0.000 | -492.50 | 121330.34 |
| 1710 | 2023.01.19 14:27 | close | 850 | 3.60 | 88.742 | 0.000 | 0.000 | -1012.11 | 120318.23 |
| 1711 | 2023.01.19 14:27 | buy | 856 | 3.60 | 88.772 | 0.000 | 0.000 | ||
| 1712 | 2023.01.19 15:47 | buy | 857 | 3.24 | 88.582 | 0.000 | 0.000 | ||
| 1713 | 2023.01.19 17:14 | close | 857 | 3.24 | 88.692 | 0.000 | 0.000 | 239.70 | 120557.93 |
| 1714 | 2023.01.19 17:14 | close | 856 | 3.60 | 88.692 | 0.000 | 0.000 | -193.70 | 120364.23 |
| 1715 | 2023.01.19 17:14 | buy | 858 | 3.60 | 88.722 | 0.000 | 0.000 | ||
| 1716 | 2023.01.20 00:19 | close | 858 | 3.60 | 88.912 | 0.000 | 0.000 | 476.68 | 120840.91 |
| 1717 | 2023.01.20 00:19 | buy | 859 | 3.60 | 88.942 | 0.000 | 0.000 | ||
| 1718 | 2023.01.20 01:51 | close | 859 | 3.60 | 89.132 | 0.000 | 0.000 | 460.05 | 121300.96 |
| 1719 | 2023.01.20 01:51 | buy | 860 | 3.60 | 89.162 | 0.000 | 0.000 | ||
| 1720 | 2023.01.20 05:20 | close | 860 | 3.60 | 89.353 | 0.000 | 0.000 | 462.47 | 121763.43 |
| 1721 | 2023.01.20 05:20 | sell | 861 | 3.60 | 89.353 | 0.000 | 0.000 | ||
| 1722 | 2023.01.20 08:34 | sell | 862 | 3.24 | 89.573 | 0.000 | 0.000 | ||
| 1723 | 2023.01.20 09:23 | sell | 863 | 2.91 | 89.796 | 0.000 | 0.000 | ||
| 1724 | 2023.01.20 12:24 | sell | 864 | 2.62 | 90.017 | 0.000 | 0.000 | ||
| 1725 | 2023.01.20 13:34 | sell | 865 | 2.36 | 90.239 | 0.000 | 0.000 | ||
| 1726 | 2023.01.23 04:26 | sell | 866 | 2.12 | 90.460 | 0.000 | 0.000 | ||
| 1727 | 2023.01.23 06:28 | sell | 867 | 1.91 | 90.680 | 0.000 | 0.000 | ||
| 1728 | 2023.01.23 07:20 | sell | 868 | 1.72 | 90.901 | 0.000 | 0.000 | ||
| 1729 | 2023.01.23 10:49 | sell | 869 | 1.54 | 91.121 | 0.000 | 0.000 | ||
| 1730 | 2023.01.23 15:41 | sell | 870 | 1.39 | 91.342 | 0.000 | 0.000 | ||
| 1731 | 2023.01.23 15:54 | sell | 871 | 1.25 | 91.563 | 0.000 | 0.000 | ||
| 1732 | 2023.01.23 15:57 | sell | 872 | 1.12 | 91.783 | 0.000 | 0.000 | ||
| 1733 | 2023.01.25 00:30 | sell | 873 | 1.01 | 92.024 | 0.000 | 0.000 | ||
| 1734 | 2023.01.25 00:31 | sell | 874 | 0.91 | 92.249 | 0.000 | 0.000 | ||
| 1735 | 2023.01.25 02:36 | sell | 875 | 0.82 | 92.477 | 0.000 | 0.000 | ||
| 1736 | 2023.01.25 03:52 | sell | 876 | 0.74 | 92.700 | 0.000 | 0.000 | ||
| 1737 | 2023.02.03 13:30 | close | 876 | 0.74 | 90.400 | 0.000 | 0.000 | 1092.33 | 122855.76 |
| 1738 | 2023.02.03 13:30 | close | 875 | 0.82 | 90.400 | 0.000 | 0.000 | 1087.47 | 123943.23 |
| 1739 | 2023.02.03 13:30 | close | 874 | 0.91 | 90.400 | 0.000 | 0.000 | 1067.32 | 125010.55 |
| 1740 | 2023.02.03 13:30 | close | 873 | 1.01 | 90.400 | 0.000 | 0.000 | 1031.81 | 126042.36 |
| 1741 | 2023.02.03 13:30 | close | 872 | 1.12 | 90.400 | 0.000 | 0.000 | 948.38 | 126990.74 |
| 1742 | 2023.02.03 13:30 | close | 871 | 1.25 | 90.400 | 0.000 | 0.000 | 873.54 | 127864.28 |
| 1743 | 2023.02.03 13:30 | close | 870 | 1.39 | 90.400 | 0.000 | 0.000 | 764.84 | 128629.12 |
| 1744 | 2023.02.03 13:30 | close | 869 | 1.54 | 90.400 | 0.000 | 0.000 | 618.53 | 129247.64 |
| 1745 | 2023.02.03 13:30 | close | 868 | 1.72 | 90.400 | 0.000 | 0.000 | 436.39 | 129684.04 |
| 1746 | 2023.02.03 13:30 | close | 867 | 1.91 | 90.400 | 0.000 | 0.000 | 200.78 | 129884.82 |
| 1747 | 2023.02.03 13:30 | close | 866 | 2.12 | 90.400 | 0.000 | 0.000 | -90.74 | 129794.08 |
| 1748 | 2023.02.03 13:30 | close | 865 | 2.36 | 90.400 | 0.000 | 0.000 | -466.80 | 129327.29 |
| 1749 | 2023.02.03 13:30 | close | 864 | 2.62 | 90.400 | 0.000 | 0.000 | -909.31 | 128417.98 |
| 1750 | 2023.02.03 13:30 | close | 863 | 2.91 | 90.400 | 0.000 | 0.000 | -1442.37 | 126975.60 |
| 1751 | 2023.02.03 13:30 | close | 862 | 3.24 | 90.400 | 0.000 | 0.000 | -2091.74 | 124883.86 |
| 1752 | 2023.02.03 13:30 | close | 861 | 3.60 | 90.400 | 0.000 | 0.000 | -2856.69 | 122027.18 |
| 1753 | 2023.02.03 13:30 | buy | 877 | 3.60 | 90.400 | 0.000 | 0.000 | ||
| 1754 | 2023.02.03 13:30 | close | 877 | 3.60 | 90.598 | 0.000 | 0.000 | 479.41 | 122506.59 |
| 1755 | 2023.02.03 13:30 | buy | 878 | 3.60 | 90.628 | 0.000 | 0.000 | ||
| 1756 | 2023.02.03 13:42 | close | 878 | 3.60 | 90.818 | 0.000 | 0.000 | 460.05 | 122966.64 |
| 1757 | 2023.02.03 13:42 | buy | 879 | 3.60 | 90.848 | 0.000 | 0.000 | ||
| 1758 | 2023.02.03 13:55 | buy | 880 | 3.24 | 90.658 | 0.000 | 0.000 | ||
| 1759 | 2023.02.03 14:13 | close | 880 | 3.24 | 90.765 | 0.000 | 0.000 | 233.17 | 123199.81 |
| 1760 | 2023.02.03 14:13 | close | 879 | 3.60 | 90.765 | 0.000 | 0.000 | -200.96 | 122998.85 |
| 1761 | 2023.02.03 14:13 | buy | 881 | 3.60 | 90.795 | 0.000 | 0.000 | ||
| 1762 | 2023.02.03 14:32 | close | 881 | 3.60 | 90.987 | 0.000 | 0.000 | 464.88 | 123463.73 |
| 1763 | 2023.02.03 14:32 | buy | 882 | 3.60 | 91.017 | 0.000 | 0.000 | ||
| 1764 | 2023.02.03 15:18 | close | 882 | 3.60 | 91.207 | 0.000 | 0.000 | 460.05 | 123923.78 |
| 1765 | 2023.02.03 15:18 | buy | 883 | 3.60 | 91.237 | 0.000 | 0.000 | ||
| 1766 | 2023.02.03 15:33 | close | 883 | 3.60 | 91.427 | 0.000 | 0.000 | 460.04 | 124383.82 |
| 1767 | 2023.02.03 15:33 | buy | 884 | 3.60 | 91.457 | 0.000 | 0.000 | ||
| 1768 | 2023.02.03 16:19 | buy | 885 | 3.24 | 91.266 | 0.000 | 0.000 | ||
| 1769 | 2023.02.03 16:42 | buy | 886 | 2.91 | 91.076 | 0.000 | 0.000 | ||
| 1770 | 2023.02.03 18:08 | buy | 887 | 2.62 | 90.886 | 0.000 | 0.000 | ||
| 1771 | 2023.02.05 22:00 | close | 887 | 2.62 | 91.284 | 0.000 | 0.000 | 701.34 | 125085.16 |
| 1772 | 2023.02.05 22:00 | close | 886 | 2.91 | 91.284 | 0.000 | 0.000 | 407.10 | 125492.26 |
| 1773 | 2023.02.05 22:00 | close | 885 | 3.24 | 91.284 | 0.000 | 0.000 | 39.22 | 125531.48 |
| 1774 | 2023.02.05 22:00 | close | 884 | 3.60 | 91.284 | 0.000 | 0.000 | -418.88 | 125112.60 |
| 1775 | 2023.02.05 22:00 | buy | 888 | 3.60 | 91.314 | 0.000 | 0.000 | ||
| 1776 | 2023.02.05 22:06 | buy | 889 | 3.24 | 91.120 | 0.000 | 0.000 | ||
| 1777 | 2023.02.05 22:13 | buy | 890 | 2.91 | 90.927 | 0.000 | 0.000 | ||
| 1778 | 2023.02.05 22:43 | close | 890 | 2.91 | 91.141 | 0.000 | 0.000 | 418.84 | 125531.44 |
| 1779 | 2023.02.05 22:43 | close | 889 | 3.24 | 91.141 | 0.000 | 0.000 | 45.76 | 125577.20 |
| 1780 | 2023.02.05 22:43 | close | 888 | 3.60 | 91.141 | 0.000 | 0.000 | -418.89 | 125158.31 |
| 1781 | 2023.02.05 22:43 | buy | 891 | 3.60 | 91.171 | 0.000 | 0.000 | ||
| 1782 | 2023.02.05 23:59 | close | 891 | 3.60 | 91.361 | 0.000 | 0.000 | 460.05 | 125618.36 |
| 1783 | 2023.02.05 23:59 | sell | 892 | 3.60 | 91.361 | 0.000 | 0.000 | ||
| 1784 | 2023.02.06 02:16 | sell | 893 | 3.24 | 91.582 | 0.000 | 0.000 | ||
| 1785 | 2023.02.06 02:35 | close | 893 | 3.24 | 91.433 | 0.000 | 0.000 | 324.60 | 125942.96 |
| 1786 | 2023.02.06 02:35 | close | 892 | 3.60 | 91.433 | 0.000 | 0.000 | -197.30 | 125745.65 |
| 1787 | 2023.02.06 02:35 | sell | 894 | 3.60 | 91.403 | 0.000 | 0.000 | ||
| 1788 | 2023.02.06 09:21 | close | 894 | 3.60 | 91.213 | 0.000 | 0.000 | 459.91 | 126205.56 |
| 1789 | 2023.02.06 09:21 | sell | 895 | 3.60 | 91.183 | 0.000 | 0.000 | ||
| 1790 | 2023.02.06 09:45 | close | 895 | 3.60 | 90.993 | 0.000 | 0.000 | 459.91 | 126665.47 |
| 1791 | 2023.02.06 09:45 | sell | 896 | 3.60 | 90.963 | 0.000 | 0.000 | ||
| 1792 | 2023.02.06 10:16 | sell | 897 | 3.24 | 91.184 | 0.000 | 0.000 | ||
| 1793 | 2023.02.07 01:00 | sell | 898 | 2.91 | 91.404 | 0.000 | 0.000 | ||
| 1794 | 2023.02.07 03:30 | sell | 899 | 2.62 | 91.628 | 0.000 | 0.000 | ||
| 1795 | 2023.02.07 03:30 | sell | 900 | 2.36 | 91.850 | 0.000 | 0.000 | ||
| 1796 | 2023.02.07 08:29 | close | 900 | 2.36 | 91.351 | 0.000 | 0.000 | 791.83 | 127457.30 |
| 1797 | 2023.02.07 08:29 | close | 899 | 2.62 | 91.351 | 0.000 | 0.000 | 487.98 | 127945.28 |
| 1798 | 2023.02.07 08:29 | close | 898 | 2.91 | 91.351 | 0.000 | 0.000 | 103.70 | 128048.98 |
| 1799 | 2023.02.07 08:29 | close | 897 | 3.24 | 91.351 | 0.000 | 0.000 | -384.53 | 127664.45 |
| 1800 | 2023.02.07 08:29 | close | 896 | 3.60 | 91.351 | 0.000 | 0.000 | -962.21 | 126702.23 |
| 1801 | 2023.02.07 08:29 | buy | 901 | 3.60 | 91.351 | 0.000 | 0.000 | ||
| 1802 | 2023.02.07 09:14 | close | 901 | 3.60 | 91.542 | 0.000 | 0.000 | 462.47 | 127164.70 |
| 1803 | 2023.02.07 09:14 | sell | 902 | 3.60 | 91.542 | 0.000 | 0.000 | ||
| 1804 | 2023.02.07 13:13 | close | 902 | 3.60 | 91.349 | 0.000 | 0.000 | 467.17 | 127631.87 |
| 1805 | 2023.02.07 13:13 | sell | 903 | 3.60 | 91.319 | 0.000 | 0.000 | ||
| 1806 | 2023.02.07 13:47 | close | 903 | 3.60 | 91.129 | 0.000 | 0.000 | 459.91 | 128091.78 |
| 1807 | 2023.02.07 13:47 | buy | 904 | 3.60 | 91.129 | 0.000 | 0.000 | ||
| 1808 | 2023.02.07 15:25 | buy | 905 | 3.24 | 90.939 | 0.000 | 0.000 | ||
| 1809 | 2023.02.07 15:57 | buy | 906 | 2.91 | 90.748 | 0.000 | 0.000 | ||
| 1810 | 2023.02.07 16:36 | close | 906 | 2.91 | 90.957 | 0.000 | 0.000 | 409.06 | 128500.84 |
| 1811 | 2023.02.07 16:36 | close | 905 | 3.24 | 90.957 | 0.000 | 0.000 | 39.23 | 128540.07 |
| 1812 | 2023.02.07 16:36 | close | 904 | 3.60 | 90.957 | 0.000 | 0.000 | -416.46 | 128123.61 |
| 1813 | 2023.02.07 16:36 | buy | 907 | 3.60 | 90.987 | 0.000 | 0.000 | ||
| 1814 | 2023.02.07 17:46 | close | 907 | 3.60 | 91.177 | 0.000 | 0.000 | 460.05 | 128583.66 |
| 1815 | 2023.02.07 17:46 | buy | 908 | 3.60 | 91.207 | 0.000 | 0.000 | ||
| 1816 | 2023.02.07 18:14 | buy | 909 | 3.24 | 91.016 | 0.000 | 0.000 | ||
| 1817 | 2023.02.07 18:32 | buy | 910 | 2.91 | 90.825 | 0.000 | 0.000 | ||
| 1818 | 2023.02.07 19:32 | close | 910 | 2.91 | 91.036 | 0.000 | 0.000 | 412.98 | 128996.64 |
| 1819 | 2023.02.07 19:32 | close | 909 | 3.24 | 91.036 | 0.000 | 0.000 | 43.58 | 129040.22 |
| 1820 | 2023.02.07 19:32 | close | 908 | 3.60 | 91.036 | 0.000 | 0.000 | -414.04 | 128626.18 |
| 1821 | 2023.02.07 19:32 | buy | 911 | 3.60 | 91.066 | 0.000 | 0.000 | ||
| 1822 | 2023.02.07 22:51 | close | 911 | 3.60 | 91.258 | 0.000 | 0.000 | 464.88 | 129091.06 |
| 1823 | 2023.02.07 22:51 | buy | 912 | 3.60 | 91.288 | 0.000 | 0.000 | ||
| 1824 | 2023.02.08 06:31 | close | 912 | 3.60 | 91.479 | 0.000 | 0.000 | 479.10 | 129570.17 |
| 1825 | 2023.02.08 06:31 | buy | 913 | 3.60 | 91.509 | 0.000 | 0.000 | ||
| 1826 | 2023.02.08 09:47 | buy | 914 | 3.24 | 91.319 | 0.000 | 0.000 | ||
| 1827 | 2023.02.08 16:10 | buy | 915 | 2.91 | 91.129 | 0.000 | 0.000 | ||
| 1828 | 2023.02.08 22:11 | buy | 916 | 2.62 | 90.928 | 0.000 | 0.000 | ||
| 1829 | 2023.02.09 01:09 | close | 916 | 2.62 | 91.231 | 0.000 | 0.000 | 570.26 | 130140.42 |
| 1830 | 2023.02.09 01:09 | close | 915 | 2.91 | 91.231 | 0.000 | 0.000 | 239.96 | 130380.39 |
| 1831 | 2023.02.09 01:09 | close | 914 | 3.24 | 91.231 | 0.000 | 0.000 | -146.85 | 130233.54 |
| 1832 | 2023.02.09 01:09 | close | 913 | 3.60 | 91.231 | 0.000 | 0.000 | -623.22 | 129610.31 |
| 1833 | 2023.02.09 01:09 | buy | 917 | 3.60 | 91.261 | 0.000 | 0.000 | ||
| 1834 | 2023.02.09 05:25 | close | 917 | 3.60 | 91.451 | 0.000 | 0.000 | 460.04 | 130070.35 |
| 1835 | 2023.02.09 05:25 | sell | 918 | 3.60 | 91.451 | 0.000 | 0.000 | ||
| 1836 | 2023.02.09 05:45 | close | 918 | 3.60 | 91.254 | 0.000 | 0.000 | 476.85 | 130547.20 |
| 1837 | 2023.02.09 05:45 | sell | 919 | 3.60 | 91.224 | 0.000 | 0.000 | ||
| 1838 | 2023.02.09 05:45 | close | 919 | 3.60 | 91.004 | 0.000 | 0.000 | 532.52 | 131079.72 |
| 1839 | 2023.02.09 05:45 | sell | 920 | 3.60 | 90.974 | 0.000 | 0.000 | ||
| 1840 | 2023.02.09 05:45 | sell | 921 | 3.24 | 91.204 | 0.000 | 0.000 | ||
| 1841 | 2023.02.09 05:46 | sell | 922 | 2.91 | 91.427 | 0.000 | 0.000 | ||
| 1842 | 2023.02.09 16:37 | close | 922 | 2.91 | 91.181 | 0.000 | 0.000 | 481.34 | 131561.06 |
| 1843 | 2023.02.09 16:37 | close | 921 | 3.24 | 91.181 | 0.000 | 0.000 | 50.11 | 131611.17 |
| 1844 | 2023.02.09 16:37 | close | 920 | 3.60 | 91.181 | 0.000 | 0.000 | -501.06 | 131110.11 |
| 1845 | 2023.02.09 16:37 | sell | 923 | 3.60 | 91.151 | 0.000 | 0.000 | ||
| 1846 | 2023.02.10 00:29 | sell | 924 | 3.24 | 91.372 | 0.000 | 0.000 | ||
| 1847 | 2023.02.10 02:23 | close | 924 | 3.24 | 91.243 | 0.000 | 0.000 | 281.03 | 131391.14 |
| 1848 | 2023.02.10 02:23 | close | 923 | 3.60 | 91.243 | 0.000 | 0.000 | -245.71 | 131145.43 |
| 1849 | 2023.02.10 02:23 | sell | 925 | 3.60 | 91.213 | 0.000 | 0.000 | ||
| 1850 | 2023.02.10 07:17 | close | 925 | 3.60 | 90.996 | 0.000 | 0.000 | 525.27 | 131670.70 |
| 1851 | 2023.02.10 07:17 | buy | 926 | 3.60 | 90.996 | 0.000 | 0.000 | ||
| 1852 | 2023.02.10 07:20 | buy | 927 | 3.24 | 90.797 | 0.000 | 0.000 | ||
| 1853 | 2023.02.10 07:21 | buy | 928 | 2.91 | 90.604 | 0.000 | 0.000 | ||
| 1854 | 2023.02.10 07:23 | close | 928 | 2.91 | 90.823 | 0.000 | 0.000 | 428.63 | 132099.33 |
| 1855 | 2023.02.10 07:23 | close | 927 | 3.24 | 90.823 | 0.000 | 0.000 | 56.66 | 132155.99 |
| 1856 | 2023.02.10 07:23 | close | 926 | 3.60 | 90.823 | 0.000 | 0.000 | -418.89 | 131737.10 |
| 1857 | 2023.02.10 07:23 | buy | 929 | 3.60 | 90.853 | 0.000 | 0.000 | ||
| 1858 | 2023.02.10 07:45 | buy | 930 | 3.24 | 90.663 | 0.000 | 0.000 | ||
| 1859 | 2023.02.10 08:01 | buy | 931 | 2.91 | 90.473 | 0.000 | 0.000 | ||
| 1860 | 2023.02.10 08:06 | buy | 932 | 2.62 | 90.282 | 0.000 | 0.000 | ||
| 1861 | 2023.02.10 08:33 | close | 932 | 2.62 | 90.597 | 0.000 | 0.000 | 555.09 | 132292.19 |
| 1862 | 2023.02.10 08:33 | close | 931 | 2.91 | 90.597 | 0.000 | 0.000 | 242.69 | 132534.88 |
| 1863 | 2023.02.10 08:33 | close | 930 | 3.24 | 90.597 | 0.000 | 0.000 | -143.82 | 132391.06 |
| 1864 | 2023.02.10 08:33 | close | 929 | 3.60 | 90.597 | 0.000 | 0.000 | -619.85 | 131771.21 |
| 1865 | 2023.02.10 08:33 | buy | 933 | 3.60 | 90.627 | 0.000 | 0.000 | ||
| 1866 | 2023.02.10 09:18 | close | 933 | 3.60 | 90.823 | 0.000 | 0.000 | 474.57 | 132245.78 |
| 1867 | 2023.02.10 09:18 | buy | 934 | 3.60 | 90.853 | 0.000 | 0.000 | ||
| 1868 | 2023.02.10 09:18 | close | 934 | 3.60 | 91.045 | 0.000 | 0.000 | 464.89 | 132710.67 |
| 1869 | 2023.02.10 09:18 | buy | 935 | 3.60 | 91.075 | 0.000 | 0.000 | ||
| 1870 | 2023.02.10 09:18 | buy | 936 | 3.24 | 90.884 | 0.000 | 0.000 | ||
| 1871 | 2023.02.10 09:18 | close | 936 | 3.24 | 90.993 | 0.000 | 0.000 | 237.53 | 132948.20 |
| 1872 | 2023.02.10 09:18 | close | 935 | 3.60 | 90.993 | 0.000 | 0.000 | -198.55 | 132749.65 |
| 1873 | 2023.02.10 09:18 | buy | 937 | 3.60 | 91.023 | 0.000 | 0.000 | ||
| 1874 | 2023.02.10 09:20 | close | 937 | 3.60 | 91.213 | 0.000 | 0.000 | 460.05 | 133209.70 |
| 1875 | 2023.02.10 09:20 | buy | 938 | 3.60 | 91.243 | 0.000 | 0.000 | ||
| 1876 | 2023.02.10 09:24 | buy | 939 | 3.24 | 91.048 | 0.000 | 0.000 | ||
| 1877 | 2023.02.10 09:25 | close | 939 | 3.24 | 91.159 | 0.000 | 0.000 | 241.89 | 133451.59 |
| 1878 | 2023.02.10 09:25 | close | 938 | 3.60 | 91.159 | 0.000 | 0.000 | -203.38 | 133248.21 |
| 1879 | 2023.02.10 09:25 | buy | 940 | 3.60 | 91.189 | 0.000 | 0.000 | ||
| 1880 | 2023.02.10 09:27 | buy | 941 | 3.24 | 90.999 | 0.000 | 0.000 | ||
| 1881 | 2023.02.10 09:31 | close | 941 | 3.24 | 91.109 | 0.000 | 0.000 | 239.71 | 133487.92 |
| 1882 | 2023.02.10 09:31 | close | 940 | 3.60 | 91.109 | 0.000 | 0.000 | -193.71 | 133294.21 |
| 1883 | 2023.02.10 09:31 | buy | 942 | 3.60 | 91.139 | 0.000 | 0.000 | ||
| 1884 | 2023.02.10 09:40 | buy | 943 | 3.24 | 90.948 | 0.000 | 0.000 | ||
| 1885 | 2023.02.10 10:01 | buy | 944 | 2.91 | 90.758 | 0.000 | 0.000 | ||
| 1886 | 2023.02.10 11:48 | buy | 945 | 2.62 | 90.565 | 0.000 | 0.000 | ||
| 1887 | 2023.02.10 14:45 | close | 945 | 2.62 | 90.883 | 0.000 | 0.000 | 560.36 | 133854.57 |
| 1888 | 2023.02.10 14:45 | close | 944 | 2.91 | 90.883 | 0.000 | 0.000 | 244.65 | 134099.22 |
| 1889 | 2023.02.10 14:45 | close | 943 | 3.24 | 90.883 | 0.000 | 0.000 | -141.64 | 133957.58 |
| 1890 | 2023.02.10 14:45 | close | 942 | 3.60 | 90.883 | 0.000 | 0.000 | -619.85 | 133337.73 |
| 1891 | 2023.02.10 14:45 | buy | 946 | 3.60 | 90.913 | 0.000 | 0.000 | ||
| 1892 | 2023.02.10 15:17 | close | 946 | 3.60 | 91.103 | 0.000 | 0.000 | 460.04 | 133797.77 |
| 1893 | 2023.02.10 15:17 | buy | 947 | 3.60 | 91.133 | 0.000 | 0.000 | ||
| 1894 | 2023.02.10 15:30 | buy | 948 | 3.24 | 90.942 | 0.000 | 0.000 | ||
| 1895 | 2023.02.13 02:13 | close | 948 | 3.24 | 91.043 | 0.000 | 0.000 | 235.06 | 134032.83 |
| 1896 | 2023.02.13 02:13 | close | 947 | 3.60 | 91.043 | 0.000 | 0.000 | -201.28 | 133831.55 |
| 1897 | 2023.02.13 02:13 | buy | 949 | 3.60 | 91.073 | 0.000 | 0.000 | ||
| 1898 | 2023.02.13 04:07 | close | 949 | 3.60 | 91.265 | 0.000 | 0.000 | 464.88 | 134296.43 |
| 1899 | 2023.02.13 04:07 | buy | 950 | 3.60 | 91.295 | 0.000 | 0.000 | ||
| 1900 | 2023.02.13 07:22 | close | 950 | 3.60 | 91.488 | 0.000 | 0.000 | 467.31 | 134763.74 |
| 1901 | 2023.02.13 07:22 | sell | 951 | 3.60 | 91.488 | 0.000 | 0.000 | ||
| 1902 | 2023.02.13 08:46 | sell | 952 | 3.24 | 91.708 | 0.000 | 0.000 | ||
| 1903 | 2023.02.13 11:39 | sell | 953 | 2.91 | 91.930 | 0.000 | 0.000 | ||
| 1904 | 2023.02.13 14:43 | sell | 954 | 2.62 | 92.150 | 0.000 | 0.000 | ||
| 1905 | 2023.02.13 15:51 | sell | 955 | 2.36 | 92.370 | 0.000 | 0.000 | ||
| 1906 | 2023.02.14 01:30 | close | 955 | 2.36 | 91.864 | 0.000 | 0.000 | 787.84 | 135551.58 |
| 1907 | 2023.02.14 01:30 | close | 954 | 2.62 | 91.864 | 0.000 | 0.000 | 487.07 | 136038.65 |
| 1908 | 2023.02.14 01:30 | close | 953 | 2.91 | 91.864 | 0.000 | 0.000 | 110.53 | 136149.18 |
| 1909 | 2023.02.14 01:30 | close | 952 | 3.24 | 91.864 | 0.000 | 0.000 | -360.57 | 135788.61 |
| 1910 | 2023.02.14 01:30 | close | 951 | 3.60 | 91.864 | 0.000 | 0.000 | -933.15 | 134855.45 |
| 1911 | 2023.02.14 01:30 | sell | 956 | 3.60 | 91.834 | 0.000 | 0.000 | ||
| 1912 | 2023.02.14 04:58 | sell | 957 | 3.24 | 92.054 | 0.000 | 0.000 | ||
| 1913 | 2023.02.14 05:04 | close | 957 | 3.24 | 91.931 | 0.000 | 0.000 | 267.96 | 135123.41 |
| 1914 | 2023.02.14 05:04 | close | 956 | 3.60 | 91.931 | 0.000 | 0.000 | -234.80 | 134888.61 |
| 1915 | 2023.02.14 05:04 | sell | 958 | 3.60 | 91.901 | 0.000 | 0.000 | ||
| 1916 | 2023.02.14 10:27 | sell | 959 | 3.24 | 92.121 | 0.000 | 0.000 | ||
| 1917 | 2023.02.14 13:30 | sell | 960 | 2.91 | 92.360 | 0.000 | 0.000 | ||
| 1918 | 2023.02.14 13:32 | sell | 961 | 2.62 | 92.583 | 0.000 | 0.000 | ||
| 1919 | 2023.02.14 14:24 | close | 961 | 2.62 | 92.207 | 0.000 | 0.000 | 662.37 | 135550.98 |
| 1920 | 2023.02.14 14:24 | close | 960 | 2.91 | 92.207 | 0.000 | 0.000 | 299.36 | 135850.34 |
| 1921 | 2023.02.14 14:24 | close | 959 | 3.24 | 92.207 | 0.000 | 0.000 | -187.35 | 135662.99 |
| 1922 | 2023.02.14 14:24 | close | 958 | 3.60 | 92.207 | 0.000 | 0.000 | -740.70 | 134922.29 |
| 1923 | 2023.02.14 14:24 | sell | 962 | 3.60 | 92.177 | 0.000 | 0.000 | ||
| 1924 | 2023.02.14 14:52 | sell | 963 | 3.24 | 92.397 | 0.000 | 0.000 | ||
| 1925 | 2023.02.14 15:11 | sell | 964 | 2.91 | 92.617 | 0.000 | 0.000 | ||
| 1926 | 2023.02.14 17:23 | sell | 965 | 2.62 | 92.838 | 0.000 | 0.000 | ||
| 1927 | 2023.02.15 02:09 | close | 965 | 2.62 | 92.465 | 0.000 | 0.000 | 640.33 | 135562.63 |
| 1928 | 2023.02.15 02:09 | close | 964 | 2.91 | 92.465 | 0.000 | 0.000 | 278.80 | 135841.42 |
| 1929 | 2023.02.15 02:09 | close | 963 | 3.24 | 92.465 | 0.000 | 0.000 | -168.86 | 135672.56 |
| 1930 | 2023.02.15 02:09 | close | 962 | 3.60 | 92.465 | 0.000 | 0.000 | -720.15 | 134952.41 |
| 1931 | 2023.02.15 02:09 | sell | 966 | 3.60 | 92.435 | 0.000 | 0.000 | ||
| 1932 | 2023.02.15 03:05 | close | 966 | 3.60 | 92.242 | 0.000 | 0.000 | 467.17 | 135419.58 |
| 1933 | 2023.02.15 03:05 | sell | 967 | 3.60 | 92.212 | 0.000 | 0.000 | ||
| 1934 | 2023.02.15 07:28 | close | 967 | 3.60 | 92.020 | 0.000 | 0.000 | 464.75 | 135884.33 |
| 1935 | 2023.02.15 07:28 | sell | 968 | 3.60 | 91.990 | 0.000 | 0.000 | ||
| 1936 | 2023.02.15 08:50 | sell | 969 | 3.24 | 92.211 | 0.000 | 0.000 | ||
| 1937 | 2023.02.15 10:26 | close | 969 | 3.24 | 92.088 | 0.000 | 0.000 | 267.96 | 136152.29 |
| 1938 | 2023.02.15 10:26 | close | 968 | 3.60 | 92.088 | 0.000 | 0.000 | -237.22 | 135915.07 |
| 1939 | 2023.02.15 10:26 | sell | 970 | 3.60 | 92.058 | 0.000 | 0.000 | ||
| 1940 | 2023.02.15 13:35 | sell | 971 | 3.24 | 92.278 | 0.000 | 0.000 | ||
| 1941 | 2023.02.15 14:19 | close | 971 | 3.24 | 92.151 | 0.000 | 0.000 | 276.67 | 136191.74 |
| 1942 | 2023.02.15 14:19 | close | 970 | 3.60 | 92.151 | 0.000 | 0.000 | -225.12 | 135966.62 |
| 1943 | 2023.02.15 14:19 | buy | 972 | 3.60 | 92.151 | 0.000 | 0.000 | ||
| 1944 | 2023.02.15 15:55 | close | 972 | 3.60 | 92.343 | 0.000 | 0.000 | 464.89 | 136431.51 |
| 1945 | 2023.02.15 15:55 | buy | 973 | 3.60 | 92.373 | 0.000 | 0.000 | ||
| 1946 | 2023.02.15 18:49 | close | 973 | 3.60 | 92.563 | 0.000 | 0.000 | 460.05 | 136891.56 |
| 1947 | 2023.02.15 18:49 | buy | 974 | 3.60 | 92.593 | 0.000 | 0.000 | ||
| 1948 | 2023.02.16 00:30 | buy | 975 | 3.24 | 92.383 | 0.000 | 0.000 | ||
| 1949 | 2023.02.16 00:30 | buy | 976 | 2.91 | 92.174 | 0.000 | 0.000 | ||
| 1950 | 2023.02.16 01:43 | close | 976 | 2.91 | 92.397 | 0.000 | 0.000 | 436.46 | 137328.02 |
| 1951 | 2023.02.16 01:43 | close | 975 | 3.24 | 92.397 | 0.000 | 0.000 | 30.50 | 137358.52 |
| 1952 | 2023.02.16 01:43 | close | 974 | 3.60 | 92.397 | 0.000 | 0.000 | -424.68 | 136933.83 |
| 1953 | 2023.02.16 01:43 | buy | 977 | 3.60 | 92.427 | 0.000 | 0.000 | ||
| 1954 | 2023.02.16 04:48 | close | 977 | 3.60 | 92.617 | 0.000 | 0.000 | 460.05 | 137393.88 |
| 1955 | 2023.02.16 04:48 | sell | 978 | 3.60 | 92.617 | 0.000 | 0.000 | ||
| 1956 | 2023.02.16 12:36 | close | 978 | 3.60 | 92.427 | 0.000 | 0.000 | 459.91 | 137853.79 |
| 1957 | 2023.02.16 12:36 | sell | 979 | 3.60 | 92.397 | 0.000 | 0.000 | ||
| 1958 | 2023.02.16 15:03 | close | 979 | 3.60 | 92.205 | 0.000 | 0.000 | 464.76 | 138318.55 |
| 1959 | 2023.02.16 15:03 | sell | 980 | 3.60 | 92.175 | 0.000 | 0.000 | ||
| 1960 | 2023.02.16 15:05 | close | 980 | 3.60 | 91.980 | 0.000 | 0.000 | 472.02 | 138790.57 |
| 1961 | 2023.02.16 15:05 | sell | 981 | 3.60 | 91.950 | 0.000 | 0.000 | ||
| 1962 | 2023.02.16 15:21 | sell | 982 | 3.24 | 92.171 | 0.000 | 0.000 | ||
| 1963 | 2023.02.16 17:59 | sell | 983 | 2.91 | 92.392 | 0.000 | 0.000 | ||
| 1964 | 2023.02.16 20:38 | close | 983 | 2.91 | 92.150 | 0.000 | 0.000 | 473.51 | 139264.08 |
| 1965 | 2023.02.16 20:38 | close | 982 | 3.24 | 92.150 | 0.000 | 0.000 | 45.75 | 139309.83 |
| 1966 | 2023.02.16 20:38 | close | 981 | 3.60 | 92.150 | 0.000 | 0.000 | -484.13 | 138825.70 |
| 1967 | 2023.02.16 20:38 | buy | 984 | 3.60 | 92.150 | 0.000 | 0.000 | ||
| 1968 | 2023.02.17 01:30 | close | 984 | 3.60 | 92.341 | 0.000 | 0.000 | 479.10 | 139304.81 |
| 1969 | 2023.02.17 01:30 | buy | 985 | 3.60 | 92.371 | 0.000 | 0.000 | ||
| 1970 | 2023.02.17 04:37 | buy | 986 | 3.24 | 92.181 | 0.000 | 0.000 | ||
| 1971 | 2023.02.17 09:53 | buy | 987 | 2.91 | 91.990 | 0.000 | 0.000 | ||
| 1972 | 2023.02.17 15:19 | close | 987 | 2.91 | 92.199 | 0.000 | 0.000 | 409.06 | 139713.87 |
| 1973 | 2023.02.17 15:19 | close | 986 | 3.24 | 92.199 | 0.000 | 0.000 | 39.23 | 139753.10 |
| 1974 | 2023.02.17 15:19 | close | 985 | 3.60 | 92.199 | 0.000 | 0.000 | -416.47 | 139336.63 |
| 1975 | 2023.02.17 15:19 | buy | 988 | 3.60 | 92.229 | 0.000 | 0.000 | ||
| 1976 | 2023.02.20 01:15 | close | 988 | 3.60 | 92.420 | 0.000 | 0.000 | 479.10 | 139815.73 |
| 1977 | 2023.02.20 01:15 | sell | 989 | 3.60 | 92.420 | 0.000 | 0.000 | ||
| 1978 | 2023.02.20 08:05 | sell | 990 | 3.24 | 92.646 | 0.000 | 0.000 | ||
| 1979 | 2023.02.20 10:21 | close | 990 | 3.24 | 92.520 | 0.000 | 0.000 | 274.50 | 140090.23 |
| 1980 | 2023.02.20 10:21 | close | 989 | 3.60 | 92.520 | 0.000 | 0.000 | -242.06 | 139848.17 |
| 1981 | 2023.02.20 10:21 | sell | 991 | 3.60 | 92.490 | 0.000 | 0.000 | ||
| 1982 | 2023.02.20 13:44 | sell | 992 | 3.24 | 92.710 | 0.000 | 0.000 | ||
| 1983 | 2023.02.21 00:35 | sell | 993 | 2.91 | 92.930 | 0.000 | 0.000 | ||
| 1984 | 2023.02.21 01:02 | close | 993 | 2.91 | 92.682 | 0.000 | 0.000 | 485.25 | 140333.42 |
| 1985 | 2023.02.21 01:02 | close | 992 | 3.24 | 92.682 | 0.000 | 0.000 | 40.28 | 140373.70 |
| 1986 | 2023.02.21 01:02 | close | 991 | 3.60 | 92.682 | 0.000 | 0.000 | -487.78 | 139885.91 |
| 1987 | 2023.02.21 01:02 | sell | 994 | 3.60 | 92.652 | 0.000 | 0.000 | ||
| 1988 | 2023.02.21 15:37 | sell | 995 | 3.24 | 92.873 | 0.000 | 0.000 | ||
| 1989 | 2023.02.21 16:07 | close | 995 | 3.24 | 92.749 | 0.000 | 0.000 | 270.14 | 140156.05 |
| 1990 | 2023.02.21 16:07 | close | 994 | 3.60 | 92.749 | 0.000 | 0.000 | -234.80 | 139921.25 |
| 1991 | 2023.02.21 16:07 | sell | 996 | 3.60 | 92.719 | 0.000 | 0.000 | ||
| 1992 | 2023.02.21 17:08 | close | 996 | 3.60 | 92.527 | 0.000 | 0.000 | 464.76 | 140386.01 |
| 1993 | 2023.02.21 17:08 | buy | 997 | 3.60 | 92.527 | 0.000 | 0.000 | ||
| 1994 | 2023.02.22 00:30 | buy | 998 | 3.24 | 92.317 | 0.000 | 0.000 | ||
| 1995 | 2023.02.22 00:58 | close | 998 | 3.24 | 92.431 | 0.000 | 0.000 | 248.43 | 140634.44 |
| 1996 | 2023.02.22 00:58 | close | 997 | 3.60 | 92.431 | 0.000 | 0.000 | -215.82 | 140418.63 |
| 1997 | 2023.02.22 00:58 | buy | 999 | 3.60 | 92.461 | 0.000 | 0.000 | ||
| 1998 | 2023.02.22 01:17 | buy | 1000 | 3.24 | 92.270 | 0.000 | 0.000 | ||
| 1999 | 2023.02.22 02:17 | buy | 1001 | 2.91 | 92.079 | 0.000 | 0.000 | ||
| 2000 | 2023.02.22 04:58 | close | 1001 | 2.91 | 92.290 | 0.000 | 0.000 | 412.97 | 140831.60 |
| 2001 | 2023.02.22 04:58 | close | 1000 | 3.24 | 92.290 | 0.000 | 0.000 | 43.58 | 140875.18 |
| 2002 | 2023.02.22 04:58 | close | 999 | 3.60 | 92.290 | 0.000 | 0.000 | -414.04 | 140461.14 |
| 2003 | 2023.02.22 04:58 | buy | 1002 | 3.60 | 92.320 | 0.000 | 0.000 | ||
| 2004 | 2023.02.22 06:00 | buy | 1003 | 3.24 | 92.130 | 0.000 | 0.000 | ||
| 2005 | 2023.02.22 08:02 | buy | 1004 | 2.91 | 91.940 | 0.000 | 0.000 | ||
| 2006 | 2023.02.22 15:32 | buy | 1005 | 2.62 | 91.750 | 0.000 | 0.000 | ||
| 2007 | 2023.02.23 01:30 | close | 1005 | 2.62 | 92.045 | 0.000 | 0.000 | 556.16 | 141017.29 |
| 2008 | 2023.02.23 01:30 | close | 1004 | 2.91 | 92.045 | 0.000 | 0.000 | 245.84 | 141263.14 |
| 2009 | 2023.02.23 01:30 | close | 1003 | 3.24 | 92.045 | 0.000 | 0.000 | -140.32 | 141122.81 |
| 2010 | 2023.02.23 01:30 | close | 1002 | 3.60 | 92.045 | 0.000 | 0.000 | -615.96 | 140506.85 |
| 2011 | 2023.02.23 01:30 | buy | 1006 | 3.60 | 92.075 | 0.000 | 0.000 | ||
| 2012 | 2023.02.23 14:18 | close | 1006 | 3.60 | 92.265 | 0.000 | 0.000 | 460.05 | 140966.90 |
| 2013 | 2023.02.23 14:18 | sell | 1007 | 3.60 | 92.265 | 0.000 | 0.000 | ||
| 2014 | 2023.02.23 15:06 | close | 1007 | 3.60 | 92.075 | 0.000 | 0.000 | 459.92 | 141426.82 |
| 2015 | 2023.02.23 15:06 | sell | 1008 | 3.60 | 92.045 | 0.000 | 0.000 | ||
| 2016 | 2023.02.23 15:47 | close | 1008 | 3.60 | 91.854 | 0.000 | 0.000 | 462.33 | 141889.15 |
| 2017 | 2023.02.23 15:47 | buy | 1009 | 3.60 | 91.854 | 0.000 | 0.000 | ||
| 2018 | 2023.02.23 16:22 | buy | 1010 | 3.24 | 91.662 | 0.000 | 0.000 | ||
| 2019 | 2023.02.23 16:43 | buy | 1011 | 2.91 | 91.472 | 0.000 | 0.000 | ||
| 2020 | 2023.02.23 20:05 | close | 1011 | 2.91 | 91.681 | 0.000 | 0.000 | 409.06 | 142298.21 |
| 2021 | 2023.02.23 20:05 | close | 1010 | 3.24 | 91.681 | 0.000 | 0.000 | 41.40 | 142339.61 |
| 2022 | 2023.02.23 20:05 | close | 1009 | 3.60 | 91.681 | 0.000 | 0.000 | -418.89 | 141920.72 |
| 2023 | 2023.02.23 20:05 | buy | 1012 | 3.60 | 91.711 | 0.000 | 0.000 | ||
| 2024 | 2023.02.23 23:18 | buy | 1013 | 3.24 | 91.518 | 0.000 | 0.000 | ||
| 2025 | 2023.02.23 23:30 | close | 1013 | 3.24 | 91.627 | 0.000 | 0.000 | 237.53 | 142158.25 |
| 2026 | 2023.02.23 23:30 | close | 1012 | 3.60 | 91.627 | 0.000 | 0.000 | -203.39 | 141954.86 |
| 2027 | 2023.02.23 23:30 | buy | 1014 | 3.60 | 91.657 | 0.000 | 0.000 | ||
| 2028 | 2023.02.24 00:53 | buy | 1015 | 3.24 | 91.467 | 0.000 | 0.000 | ||
| 2029 | 2023.02.24 00:58 | close | 1015 | 3.24 | 91.571 | 0.000 | 0.000 | 226.63 | 142181.49 |
| 2030 | 2023.02.24 00:58 | close | 1014 | 3.60 | 91.571 | 0.000 | 0.000 | -191.60 | 141989.90 |
| 2031 | 2023.02.24 00:58 | buy | 1016 | 3.60 | 91.601 | 0.000 | 0.000 | ||
| 2032 | 2023.02.24 01:36 | close | 1016 | 3.60 | 91.797 | 0.000 | 0.000 | 474.58 | 142464.48 |
| 2033 | 2023.02.24 01:36 | buy | 1017 | 3.60 | 91.827 | 0.000 | 0.000 | ||
| 2034 | 2023.02.24 06:04 | buy | 1018 | 3.24 | 91.636 | 0.000 | 0.000 | ||
| 2035 | 2023.02.24 13:30 | buy | 1019 | 2.91 | 91.423 | 0.000 | 0.000 | ||
| 2036 | 2023.02.24 13:57 | close | 1019 | 2.91 | 91.648 | 0.000 | 0.000 | 440.38 | 142904.86 |
| 2037 | 2023.02.24 13:57 | close | 1018 | 3.24 | 91.648 | 0.000 | 0.000 | 26.15 | 142931.01 |
| 2038 | 2023.02.24 13:57 | close | 1017 | 3.60 | 91.648 | 0.000 | 0.000 | -433.41 | 142497.60 |
| 2039 | 2023.02.24 13:57 | buy | 1020 | 3.60 | 91.678 | 0.000 | 0.000 | ||
| 2040 | 2023.02.24 16:50 | close | 1020 | 3.60 | 91.868 | 0.000 | 0.000 | 460.05 | 142957.65 |
| 2041 | 2023.02.24 16:50 | buy | 1021 | 3.60 | 91.898 | 0.000 | 0.000 | ||
| 2042 | 2023.02.27 00:54 | buy | 1022 | 3.24 | 91.704 | 0.000 | 0.000 | ||
| 2043 | 2023.02.27 03:09 | buy | 1023 | 2.91 | 91.514 | 0.000 | 0.000 | ||
| 2044 | 2023.02.27 17:45 | close | 1023 | 2.91 | 91.721 | 0.000 | 0.000 | 405.15 | 143362.80 |
| 2045 | 2023.02.27 17:45 | close | 1022 | 3.24 | 91.721 | 0.000 | 0.000 | 37.05 | 143399.85 |
| 2046 | 2023.02.27 17:45 | close | 1021 | 3.60 | 91.721 | 0.000 | 0.000 | -411.94 | 142987.91 |
| 2047 | 2023.02.27 17:45 | sell | 1024 | 3.60 | 91.721 | 0.000 | 0.000 | ||
| 2048 | 2023.02.28 00:10 | sell | 1025 | 3.24 | 91.942 | 0.000 | 0.000 | ||
| 2049 | 2023.02.28 02:13 | close | 1025 | 3.24 | 91.814 | 0.000 | 0.000 | 278.85 | 143266.76 |
| 2050 | 2023.02.28 02:13 | close | 1024 | 3.60 | 91.814 | 0.000 | 0.000 | -248.13 | 143018.62 |
| 2051 | 2023.02.28 02:13 | buy | 1026 | 3.60 | 91.814 | 0.000 | 0.000 | ||
| 2052 | 2023.02.28 10:56 | close | 1026 | 3.60 | 92.005 | 0.000 | 0.000 | 462.47 | 143481.09 |
| 2053 | 2023.02.28 10:56 | sell | 1027 | 3.60 | 92.005 | 0.000 | 0.000 | ||
| 2054 | 2023.02.28 16:57 | close | 1027 | 3.60 | 91.815 | 0.000 | 0.000 | 459.92 | 143941.01 |
| 2055 | 2023.02.28 16:57 | sell | 1028 | 3.60 | 91.785 | 0.000 | 0.000 | ||
| 2056 | 2023.02.28 20:59 | close | 1028 | 3.60 | 91.593 | 0.000 | 0.000 | 464.75 | 144405.76 |
| 2057 | 2023.02.28 20:59 | buy | 1029 | 3.60 | 91.593 | 0.000 | 0.000 | ||
| 2058 | 2023.03.01 00:30 | buy | 1030 | 3.24 | 91.391 | 0.000 | 0.000 | ||
| 2059 | 2023.03.01 01:25 | close | 1030 | 3.24 | 91.502 | 0.000 | 0.000 | 241.89 | 144647.65 |
| 2060 | 2023.03.01 01:25 | close | 1029 | 3.60 | 91.502 | 0.000 | 0.000 | -203.71 | 144443.95 |
| 2061 | 2023.03.01 01:25 | buy | 1031 | 3.60 | 91.532 | 0.000 | 0.000 | ||
| 2062 | 2023.03.01 01:53 | close | 1031 | 3.60 | 91.724 | 0.000 | 0.000 | 464.89 | 144908.84 |
| 2063 | 2023.03.01 01:53 | buy | 1032 | 3.60 | 91.754 | 0.000 | 0.000 | ||
| 2064 | 2023.03.01 03:24 | close | 1032 | 3.60 | 91.946 | 0.000 | 0.000 | 464.89 | 145373.73 |
| 2065 | 2023.03.01 03:24 | sell | 1033 | 3.60 | 91.946 | 0.000 | 0.000 | ||
| 2066 | 2023.03.01 05:24 | sell | 1034 | 3.24 | 92.167 | 0.000 | 0.000 | ||
| 2067 | 2023.03.01 07:54 | close | 1034 | 3.24 | 92.044 | 0.000 | 0.000 | 267.96 | 145641.69 |
| 2068 | 2023.03.01 07:54 | close | 1033 | 3.60 | 92.044 | 0.000 | 0.000 | -237.22 | 145404.47 |
| 2069 | 2023.03.01 07:54 | sell | 1035 | 3.60 | 92.014 | 0.000 | 0.000 | ||
| 2070 | 2023.03.01 09:22 | close | 1035 | 3.60 | 91.824 | 0.000 | 0.000 | 459.91 | 145864.38 |
| 2071 | 2023.03.01 09:22 | sell | 1036 | 3.60 | 91.794 | 0.000 | 0.000 | ||
| 2072 | 2023.03.01 15:50 | sell | 1037 | 3.24 | 92.014 | 0.000 | 0.000 | ||
| 2073 | 2023.03.01 17:07 | close | 1037 | 3.24 | 91.891 | 0.000 | 0.000 | 267.96 | 146132.34 |
| 2074 | 2023.03.01 17:07 | close | 1036 | 3.60 | 91.891 | 0.000 | 0.000 | -234.80 | 145897.54 |
| 2075 | 2023.03.01 17:07 | buy | 1038 | 3.60 | 91.891 | 0.000 | 0.000 | ||
| 2076 | 2023.03.01 21:48 | close | 1038 | 3.60 | 92.081 | 0.000 | 0.000 | 460.04 | 146357.58 |
| 2077 | 2023.03.01 21:48 | sell | 1039 | 3.60 | 92.081 | 0.000 | 0.000 | ||
| 2078 | 2023.03.02 01:39 | close | 1039 | 3.60 | 91.888 | 0.000 | 0.000 | 398.10 | 146755.67 |
| 2079 | 2023.03.02 01:39 | sell | 1040 | 3.60 | 91.858 | 0.000 | 0.000 | ||
| 2080 | 2023.03.02 06:28 | sell | 1041 | 3.24 | 92.080 | 0.000 | 0.000 | ||
| 2081 | 2023.03.02 08:10 | close | 1041 | 3.24 | 91.956 | 0.000 | 0.000 | 270.13 | 147025.80 |
| 2082 | 2023.03.02 08:10 | close | 1040 | 3.60 | 91.956 | 0.000 | 0.000 | -237.21 | 146788.59 |
| 2083 | 2023.03.02 08:10 | sell | 1042 | 3.60 | 91.926 | 0.000 | 0.000 | ||
| 2084 | 2023.03.03 00:56 | sell | 1043 | 3.24 | 92.146 | 0.000 | 0.000 | ||
| 2085 | 2023.03.03 11:28 | close | 1043 | 3.24 | 92.018 | 0.000 | 0.000 | 278.85 | 147067.44 |
| 2086 | 2023.03.03 11:28 | close | 1042 | 3.60 | 92.018 | 0.000 | 0.000 | -245.71 | 146821.73 |
| 2087 | 2023.03.03 11:28 | sell | 1044 | 3.60 | 91.988 | 0.000 | 0.000 | ||
| 2088 | 2023.03.05 22:00 | close | 1044 | 3.60 | 91.734 | 0.000 | 0.000 | 614.82 | 147436.55 |
| 2089 | 2023.03.05 22:00 | buy | 1045 | 3.60 | 91.734 | 0.000 | 0.000 | ||
| 2090 | 2023.03.06 09:04 | buy | 1046 | 3.24 | 91.543 | 0.000 | 0.000 | ||
| 2091 | 2023.03.06 09:58 | close | 1046 | 3.24 | 91.650 | 0.000 | 0.000 | 233.17 | 147669.72 |
| 2092 | 2023.03.06 09:58 | close | 1045 | 3.60 | 91.650 | 0.000 | 0.000 | -186.75 | 147482.97 |
| 2093 | 2023.03.06 09:58 | buy | 1047 | 3.60 | 91.680 | 0.000 | 0.000 | ||
| 2094 | 2023.03.06 11:05 | buy | 1048 | 3.24 | 91.490 | 0.000 | 0.000 | ||
| 2095 | 2023.03.06 17:00 | close | 1048 | 3.24 | 91.597 | 0.000 | 0.000 | 233.17 | 147716.14 |
| 2096 | 2023.03.06 17:00 | close | 1047 | 3.60 | 91.597 | 0.000 | 0.000 | -200.97 | 147515.17 |
| 2097 | 2023.03.06 17:00 | buy | 1049 | 3.60 | 91.627 | 0.000 | 0.000 | ||
| 2098 | 2023.03.06 22:00 | buy | 1050 | 3.24 | 91.432 | 0.000 | 0.000 | ||
| 2099 | 2023.03.06 23:56 | close | 1050 | 3.24 | 91.542 | 0.000 | 0.000 | 239.71 | 147754.88 |
| 2100 | 2023.03.06 23:56 | close | 1049 | 3.60 | 91.542 | 0.000 | 0.000 | -205.81 | 147549.07 |
| 2101 | 2023.03.06 23:56 | buy | 1051 | 3.60 | 91.572 | 0.000 | 0.000 | ||
| 2102 | 2023.03.07 03:30 | buy | 1052 | 3.24 | 91.379 | 0.000 | 0.000 | ||
| 2103 | 2023.03.07 03:38 | close | 1052 | 3.24 | 91.485 | 0.000 | 0.000 | 231.00 | 147780.07 |
| 2104 | 2023.03.07 03:38 | close | 1051 | 3.60 | 91.485 | 0.000 | 0.000 | -194.02 | 147586.05 |
| 2105 | 2023.03.07 03:38 | sell | 1053 | 3.60 | 91.485 | 0.000 | 0.000 | ||
| 2106 | 2023.03.07 03:45 | close | 1053 | 3.60 | 91.295 | 0.000 | 0.000 | 459.91 | 148045.96 |
| 2107 | 2023.03.07 03:45 | buy | 1054 | 3.60 | 91.295 | 0.000 | 0.000 | ||
| 2108 | 2023.03.07 03:49 | buy | 1055 | 3.24 | 91.096 | 0.000 | 0.000 | ||
| 2109 | 2023.03.07 03:51 | close | 1055 | 3.24 | 91.208 | 0.000 | 0.000 | 244.06 | 148290.02 |
| 2110 | 2023.03.07 03:51 | close | 1054 | 3.60 | 91.208 | 0.000 | 0.000 | -210.65 | 148079.37 |
| 2111 | 2023.03.07 03:51 | buy | 1056 | 3.60 | 91.238 | 0.000 | 0.000 | ||
| 2112 | 2023.03.07 08:00 | buy | 1057 | 3.24 | 91.048 | 0.000 | 0.000 | ||
| 2113 | 2023.03.07 08:09 | buy | 1058 | 2.91 | 90.858 | 0.000 | 0.000 | ||
| 2114 | 2023.03.07 09:06 | buy | 1059 | 2.62 | 90.667 | 0.000 | 0.000 | ||
| 2115 | 2023.03.07 15:04 | buy | 1060 | 2.36 | 90.475 | 0.000 | 0.000 | ||
| 2116 | 2023.03.07 17:07 | buy | 1061 | 2.12 | 90.283 | 0.000 | 0.000 | ||
| 2117 | 2023.03.08 04:57 | close | 1061 | 2.12 | 90.817 | 0.000 | 0.000 | 771.21 | 148850.59 |
| 2118 | 2023.03.08 04:57 | close | 1060 | 2.36 | 90.817 | 0.000 | 0.000 | 553.76 | 149404.35 |
| 2119 | 2023.03.08 04:57 | close | 1059 | 2.62 | 90.817 | 0.000 | 0.000 | 276.44 | 149680.79 |
| 2120 | 2023.03.08 04:57 | close | 1058 | 2.91 | 90.817 | 0.000 | 0.000 | -66.81 | 149613.98 |
| 2121 | 2023.03.08 04:57 | close | 1057 | 3.24 | 90.817 | 0.000 | 0.000 | -488.42 | 149125.56 |
| 2122 | 2023.03.08 04:57 | close | 1056 | 3.60 | 90.817 | 0.000 | 0.000 | -1002.74 | 148122.82 |
| 2123 | 2023.03.08 04:57 | buy | 1062 | 3.60 | 90.847 | 0.000 | 0.000 | ||
| 2124 | 2023.03.08 11:32 | buy | 1063 | 3.24 | 90.657 | 0.000 | 0.000 | ||
| 2125 | 2023.03.08 13:30 | buy | 1064 | 2.91 | 90.466 | 0.000 | 0.000 | ||
| 2126 | 2023.03.09 00:31 | buy | 1065 | 2.62 | 90.275 | 0.000 | 0.000 | ||
| 2127 | 2023.03.09 09:43 | buy | 1066 | 2.36 | 90.085 | 0.000 | 0.000 | ||
| 2128 | 2023.03.09 18:34 | buy | 1067 | 2.12 | 89.894 | 0.000 | 0.000 | ||
| 2129 | 2023.03.09 20:02 | buy | 1068 | 1.91 | 89.704 | 0.000 | 0.000 | ||
| 2130 | 2023.03.10 00:27 | buy | 1069 | 1.72 | 89.509 | 0.000 | 0.000 | ||
| 2131 | 2023.03.10 02:27 | buy | 1070 | 1.54 | 89.319 | 0.000 | 0.000 | ||
| 2132 | 2023.03.10 10:12 | close | 1070 | 1.54 | 90.204 | 0.000 | 0.000 | 916.67 | 149039.49 |
| 2133 | 2023.03.10 10:12 | close | 1069 | 1.72 | 90.204 | 0.000 | 0.000 | 804.01 | 149843.50 |
| 2134 | 2023.03.10 10:12 | close | 1068 | 1.91 | 90.204 | 0.000 | 0.000 | 651.14 | 150494.65 |
| 2135 | 2023.03.10 10:12 | close | 1067 | 2.12 | 90.204 | 0.000 | 0.000 | 451.82 | 150946.47 |
| 2136 | 2023.03.10 10:12 | close | 1066 | 2.36 | 90.204 | 0.000 | 0.000 | 199.79 | 151146.27 |
| 2137 | 2023.03.10 10:12 | close | 1065 | 2.62 | 90.204 | 0.000 | 0.000 | -113.00 | 151033.26 |
| 2138 | 2023.03.10 10:12 | close | 1064 | 2.91 | 90.204 | 0.000 | 0.000 | -459.02 | 150574.24 |
| 2139 | 2023.03.10 10:12 | close | 1063 | 3.24 | 90.204 | 0.000 | 0.000 | -927.29 | 149646.95 |
| 2140 | 2023.03.10 10:12 | close | 1062 | 3.60 | 90.204 | 0.000 | 0.000 | -1490.37 | 148156.58 |
| 2141 | 2023.03.10 10:12 | buy | 1071 | 3.60 | 90.234 | 0.000 | 0.000 | ||
| 2142 | 2023.03.10 12:38 | buy | 1072 | 3.24 | 90.044 | 0.000 | 0.000 | ||
| 2143 | 2023.03.10 13:01 | close | 1072 | 3.24 | 90.152 | 0.000 | 0.000 | 235.35 | 148391.93 |
| 2144 | 2023.03.10 13:01 | close | 1071 | 3.60 | 90.152 | 0.000 | 0.000 | -198.55 | 148193.38 |
| 2145 | 2023.03.10 13:01 | sell | 1073 | 3.60 | 90.152 | 0.000 | 0.000 | ||
| 2146 | 2023.03.10 13:30 | close | 1073 | 3.60 | 89.904 | 0.000 | 0.000 | 600.31 | 148793.69 |
| 2147 | 2023.03.10 13:30 | buy | 1074 | 3.60 | 89.904 | 0.000 | 0.000 | ||
| 2148 | 2023.03.10 13:30 | close | 1074 | 3.60 | 90.095 | 0.000 | 0.000 | 462.47 | 149256.16 |
| 2149 | 2023.03.10 13:30 | buy | 1075 | 3.60 | 90.125 | 0.000 | 0.000 | ||
| 2150 | 2023.03.10 13:37 | buy | 1076 | 3.24 | 89.933 | 0.000 | 0.000 | ||
| 2151 | 2023.03.10 13:40 | close | 1076 | 3.24 | 90.041 | 0.000 | 0.000 | 235.35 | 149491.51 |
| 2152 | 2023.03.10 13:40 | close | 1075 | 3.60 | 90.041 | 0.000 | 0.000 | -203.39 | 149288.12 |
| 2153 | 2023.03.10 13:40 | buy | 1077 | 3.60 | 90.071 | 0.000 | 0.000 | ||
| 2154 | 2023.03.10 14:15 | buy | 1078 | 3.24 | 89.880 | 0.000 | 0.000 | ||
| 2155 | 2023.03.10 14:26 | buy | 1079 | 2.91 | 89.690 | 0.000 | 0.000 | ||
| 2156 | 2023.03.10 14:34 | buy | 1080 | 2.62 | 89.499 | 0.000 | 0.000 | ||
| 2157 | 2023.03.10 14:40 | buy | 1081 | 2.36 | 89.309 | 0.000 | 0.000 | ||
| 2158 | 2023.03.10 14:49 | buy | 1082 | 2.12 | 89.119 | 0.000 | 0.000 | ||
| 2159 | 2023.03.10 15:49 | buy | 1083 | 1.91 | 88.929 | 0.000 | 0.000 | ||
| 2160 | 2023.03.10 18:43 | buy | 1084 | 1.72 | 88.739 | 0.000 | 0.000 | ||
| 2161 | 2023.03.12 21:44 | buy | 1085 | 1.54 | 88.505 | 0.000 | 0.000 | ||
| 2162 | 2023.03.12 22:06 | buy | 1086 | 1.39 | 88.281 | 0.000 | 0.000 | ||
| 2163 | 2023.03.12 23:26 | close | 1086 | 1.39 | 89.372 | 0.000 | 0.000 | 1019.97 | 150308.09 |
| 2164 | 2023.03.12 23:26 | close | 1085 | 1.54 | 89.372 | 0.000 | 0.000 | 898.02 | 151206.11 |
| 2165 | 2023.03.12 23:26 | close | 1084 | 1.72 | 89.372 | 0.000 | 0.000 | 732.28 | 151938.39 |
| 2166 | 2023.03.12 23:26 | close | 1083 | 1.91 | 89.372 | 0.000 | 0.000 | 569.09 | 152507.48 |
| 2167 | 2023.03.12 23:26 | close | 1082 | 2.12 | 89.372 | 0.000 | 0.000 | 360.74 | 152868.22 |
| 2168 | 2023.03.12 23:26 | close | 1081 | 2.36 | 89.372 | 0.000 | 0.000 | 100.00 | 152968.22 |
| 2169 | 2023.03.12 23:26 | close | 1080 | 2.62 | 89.372 | 0.000 | 0.000 | -223.79 | 152744.43 |
| 2170 | 2023.03.12 23:26 | close | 1079 | 2.91 | 89.372 | 0.000 | 0.000 | -622.40 | 152122.03 |
| 2171 | 2023.03.12 23:26 | close | 1078 | 3.24 | 89.372 | 0.000 | 0.000 | -1107.03 | 151015.00 |
| 2172 | 2023.03.12 23:26 | close | 1077 | 3.60 | 89.372 | 0.000 | 0.000 | -1692.50 | 149322.50 |
| 2173 | 2023.03.12 23:26 | buy | 1087 | 3.60 | 89.402 | 0.000 | 0.000 | ||
| 2174 | 2023.03.13 00:18 | buy | 1088 | 3.24 | 89.211 | 0.000 | 0.000 | ||
| 2175 | 2023.03.13 00:40 | buy | 1089 | 2.91 | 89.021 | 0.000 | 0.000 | ||
| 2176 | 2023.03.13 02:53 | close | 1089 | 2.91 | 89.228 | 0.000 | 0.000 | 405.14 | 149727.64 |
| 2177 | 2023.03.13 02:53 | close | 1088 | 3.24 | 89.228 | 0.000 | 0.000 | 37.04 | 149764.68 |
| 2178 | 2023.03.13 02:53 | close | 1087 | 3.60 | 89.228 | 0.000 | 0.000 | -404.67 | 149360.01 |
| 2179 | 2023.03.13 02:53 | buy | 1090 | 3.60 | 89.258 | 0.000 | 0.000 | ||
| 2180 | 2023.03.13 05:04 | close | 1090 | 3.60 | 89.451 | 0.000 | 0.000 | 467.31 | 149827.32 |
| 2181 | 2023.03.13 05:04 | buy | 1091 | 3.60 | 89.481 | 0.000 | 0.000 | ||
| 2182 | 2023.03.13 07:30 | close | 1091 | 3.60 | 89.671 | 0.000 | 0.000 | 460.05 | 150287.37 |
| 2183 | 2023.03.13 07:30 | buy | 1092 | 3.60 | 89.701 | 0.000 | 0.000 | ||
| 2184 | 2023.03.13 08:31 | buy | 1093 | 3.24 | 89.509 | 0.000 | 0.000 | ||
| 2185 | 2023.03.13 08:44 | buy | 1094 | 2.91 | 89.318 | 0.000 | 0.000 | ||
| 2186 | 2023.03.13 08:54 | buy | 1095 | 2.62 | 89.127 | 0.000 | 0.000 | ||
| 2187 | 2023.03.13 09:15 | buy | 1096 | 2.36 | 88.937 | 0.000 | 0.000 | ||
| 2188 | 2023.03.13 09:21 | buy | 1097 | 2.12 | 88.744 | 0.000 | 0.000 | ||
| 2189 | 2023.03.13 09:25 | buy | 1098 | 1.91 | 88.550 | 0.000 | 0.000 | ||
| 2190 | 2023.03.13 09:32 | buy | 1099 | 1.72 | 88.348 | 0.000 | 0.000 | ||
| 2191 | 2023.03.13 09:43 | buy | 1100 | 1.54 | 88.156 | 0.000 | 0.000 | ||
| 2192 | 2023.03.13 12:45 | buy | 1101 | 1.39 | 87.966 | 0.000 | 0.000 | ||
| 2193 | 2023.03.13 15:03 | close | 1101 | 1.39 | 89.004 | 0.000 | 0.000 | 970.42 | 151257.79 |
| 2194 | 2023.03.13 15:03 | close | 1100 | 1.54 | 89.004 | 0.000 | 0.000 | 878.34 | 152136.13 |
| 2195 | 2023.03.13 15:03 | close | 1099 | 1.72 | 89.004 | 0.000 | 0.000 | 758.89 | 152895.02 |
| 2196 | 2023.03.13 15:03 | close | 1098 | 1.91 | 89.004 | 0.000 | 0.000 | 583.22 | 153478.24 |
| 2197 | 2023.03.13 15:03 | close | 1097 | 2.12 | 89.004 | 0.000 | 0.000 | 370.73 | 153848.97 |
| 2198 | 2023.03.13 15:03 | close | 1096 | 2.36 | 89.004 | 0.000 | 0.000 | 106.35 | 153955.32 |
| 2199 | 2023.03.13 15:03 | close | 1095 | 2.62 | 89.004 | 0.000 | 0.000 | -216.74 | 153738.58 |
| 2200 | 2023.03.13 15:03 | close | 1094 | 2.91 | 89.004 | 0.000 | 0.000 | -614.56 | 153124.02 |
| 2201 | 2023.03.13 15:03 | close | 1093 | 3.24 | 89.004 | 0.000 | 0.000 | -1100.48 | 152023.54 |
| 2202 | 2023.03.13 15:03 | close | 1092 | 3.60 | 89.004 | 0.000 | 0.000 | -1687.65 | 150335.89 |
| 2203 | 2023.03.13 15:03 | buy | 1102 | 3.60 | 89.034 | 0.000 | 0.000 | ||
| 2204 | 2023.03.13 16:47 | buy | 1103 | 3.24 | 88.844 | 0.000 | 0.000 | ||
| 2205 | 2023.03.13 18:07 | close | 1103 | 3.24 | 88.953 | 0.000 | 0.000 | 237.53 | 150573.42 |
| 2206 | 2023.03.13 18:07 | close | 1102 | 3.60 | 88.953 | 0.000 | 0.000 | -196.12 | 150377.30 |
| 2207 | 2023.03.13 18:07 | buy | 1104 | 3.60 | 88.983 | 0.000 | 0.000 | ||
| 2208 | 2023.03.13 21:00 | buy | 1105 | 3.24 | 88.778 | 0.000 | 0.000 | ||
| 2209 | 2023.03.14 00:00 | buy | 1106 | 2.91 | 88.585 | 0.000 | 0.000 | ||
| 2210 | 2023.03.14 01:22 | close | 1106 | 2.91 | 88.796 | 0.000 | 0.000 | 412.97 | 150790.27 |
| 2211 | 2023.03.14 01:22 | close | 1105 | 3.24 | 88.796 | 0.000 | 0.000 | 54.20 | 150844.47 |
| 2212 | 2023.03.14 01:22 | close | 1104 | 3.60 | 88.796 | 0.000 | 0.000 | -436.16 | 150408.32 |
| 2213 | 2023.03.14 01:22 | buy | 1107 | 3.60 | 88.826 | 0.000 | 0.000 | ||
| 2214 | 2023.03.14 05:05 | close | 1107 | 3.60 | 89.017 | 0.000 | 0.000 | 462.47 | 150870.79 |
| 2215 | 2023.03.14 05:05 | buy | 1108 | 3.60 | 89.047 | 0.000 | 0.000 | ||
| 2216 | 2023.03.14 06:12 | buy | 1109 | 3.24 | 88.857 | 0.000 | 0.000 | ||
| 2217 | 2023.03.14 06:40 | close | 1109 | 3.24 | 88.964 | 0.000 | 0.000 | 233.17 | 151103.96 |
| 2218 | 2023.03.14 06:40 | close | 1108 | 3.60 | 88.964 | 0.000 | 0.000 | -200.97 | 150902.99 |
| 2219 | 2023.03.14 06:40 | buy | 1110 | 3.60 | 88.994 | 0.000 | 0.000 | ||
| 2220 | 2023.03.14 08:02 | close | 1110 | 3.60 | 89.184 | 0.000 | 0.000 | 460.05 | 151363.04 |
| 2221 | 2023.03.14 08:02 | buy | 1111 | 3.60 | 89.214 | 0.000 | 0.000 | ||
| 2222 | 2023.03.14 08:31 | close | 1111 | 3.60 | 89.405 | 0.000 | 0.000 | 462.47 | 151825.51 |
| 2223 | 2023.03.14 08:31 | buy | 1112 | 3.60 | 89.435 | 0.000 | 0.000 | ||
| 2224 | 2023.03.14 09:04 | buy | 1113 | 3.24 | 89.245 | 0.000 | 0.000 | ||
| 2225 | 2023.03.14 11:26 | close | 1113 | 3.24 | 89.353 | 0.000 | 0.000 | 235.35 | 152060.86 |
| 2226 | 2023.03.14 11:26 | close | 1112 | 3.60 | 89.353 | 0.000 | 0.000 | -198.55 | 151862.31 |
| 2227 | 2023.03.14 11:26 | sell | 1114 | 3.60 | 89.353 | 0.000 | 0.000 | ||
| 2228 | 2023.03.14 12:30 | sell | 1115 | 3.24 | 89.575 | 0.000 | 0.000 | ||
| 2229 | 2023.03.14 12:33 | close | 1115 | 3.24 | 89.448 | 0.000 | 0.000 | 276.67 | 152138.98 |
| 2230 | 2023.03.14 12:33 | close | 1114 | 3.60 | 89.448 | 0.000 | 0.000 | -229.96 | 151909.02 |
| 2231 | 2023.03.14 12:33 | sell | 1116 | 3.60 | 89.418 | 0.000 | 0.000 | ||
| 2232 | 2023.03.14 12:56 | sell | 1117 | 3.24 | 89.640 | 0.000 | 0.000 | ||
| 2233 | 2023.03.14 13:22 | sell | 1118 | 2.91 | 89.862 | 0.000 | 0.000 | ||
| 2234 | 2023.03.14 13:47 | sell | 1119 | 2.62 | 90.082 | 0.000 | 0.000 | ||
| 2235 | 2023.03.14 15:00 | close | 1119 | 2.62 | 89.715 | 0.000 | 0.000 | 646.53 | 152555.55 |
| 2236 | 2023.03.14 15:00 | close | 1118 | 2.91 | 89.715 | 0.000 | 0.000 | 287.63 | 152843.18 |
| 2237 | 2023.03.14 15:00 | close | 1117 | 3.24 | 89.715 | 0.000 | 0.000 | -163.39 | 152679.79 |
| 2238 | 2023.03.14 15:00 | close | 1116 | 3.60 | 89.715 | 0.000 | 0.000 | -718.93 | 151960.86 |
| 2239 | 2023.03.14 15:00 | sell | 1120 | 3.60 | 89.685 | 0.000 | 0.000 | ||
| 2240 | 2023.03.14 15:57 | close | 1120 | 3.60 | 89.495 | 0.000 | 0.000 | 459.92 | 152420.78 |
| 2241 | 2023.03.14 15:57 | sell | 1121 | 3.60 | 89.465 | 0.000 | 0.000 | ||
| 2242 | 2023.03.14 16:31 | sell | 1122 | 3.24 | 89.686 | 0.000 | 0.000 | ||
| 2243 | 2023.03.14 17:06 | close | 1122 | 3.24 | 89.562 | 0.000 | 0.000 | 270.14 | 152690.92 |
| 2244 | 2023.03.14 17:06 | close | 1121 | 3.60 | 89.562 | 0.000 | 0.000 | -234.80 | 152456.12 |
| 2245 | 2023.03.14 17:06 | sell | 1123 | 3.60 | 89.532 | 0.000 | 0.000 | ||
| 2246 | 2023.03.14 21:10 | sell | 1124 | 3.24 | 89.752 | 0.000 | 0.000 | ||
| 2247 | 2023.03.14 21:18 | close | 1124 | 3.24 | 89.627 | 0.000 | 0.000 | 272.32 | 152728.44 |
| 2248 | 2023.03.14 21:18 | close | 1123 | 3.60 | 89.627 | 0.000 | 0.000 | -229.96 | 152498.48 |
| 2249 | 2023.03.14 21:18 | sell | 1125 | 3.60 | 89.597 | 0.000 | 0.000 | ||
| 2250 | 2023.03.14 23:02 | sell | 1126 | 3.24 | 89.817 | 0.000 | 0.000 | ||
| 2251 | 2023.03.15 04:59 | sell | 1127 | 2.91 | 90.038 | 0.000 | 0.000 | ||
| 2252 | 2023.03.15 09:05 | close | 1127 | 2.91 | 89.790 | 0.000 | 0.000 | 485.26 | 152983.74 |
| 2253 | 2023.03.15 09:05 | close | 1126 | 3.24 | 89.790 | 0.000 | 0.000 | 38.10 | 153021.83 |
| 2254 | 2023.03.15 09:05 | close | 1125 | 3.60 | 89.790 | 0.000 | 0.000 | -490.20 | 152531.63 |
| 2255 | 2023.03.15 09:05 | sell | 1128 | 3.60 | 89.760 | 0.000 | 0.000 | ||
| 2256 | 2023.03.15 09:28 | close | 1128 | 3.60 | 89.569 | 0.000 | 0.000 | 462.33 | 152993.96 |
| 2257 | 2023.03.15 09:28 | sell | 1129 | 3.60 | 89.539 | 0.000 | 0.000 | ||
| 2258 | 2023.03.15 09:38 | close | 1129 | 3.60 | 89.348 | 0.000 | 0.000 | 462.34 | 153456.30 |
| 2259 | 2023.03.15 09:38 | sell | 1130 | 3.60 | 89.318 | 0.000 | 0.000 | ||
| 2260 | 2023.03.15 10:07 | close | 1130 | 3.60 | 89.128 | 0.000 | 0.000 | 459.92 | 153916.22 |
| 2261 | 2023.03.15 10:07 | sell | 1131 | 3.60 | 89.098 | 0.000 | 0.000 | ||
| 2262 | 2023.03.15 10:31 | close | 1131 | 3.60 | 88.906 | 0.000 | 0.000 | 464.76 | 154380.98 |
| 2263 | 2023.03.15 10:31 | buy | 1132 | 3.60 | 88.906 | 0.000 | 0.000 | ||
| 2264 | 2023.03.15 10:44 | buy | 1133 | 3.24 | 88.714 | 0.000 | 0.000 | ||
| 2265 | 2023.03.15 11:03 | close | 1133 | 3.24 | 88.822 | 0.000 | 0.000 | 235.35 | 154616.33 |
| 2266 | 2023.03.15 11:03 | close | 1132 | 3.60 | 88.822 | 0.000 | 0.000 | -203.39 | 154412.94 |
| 2267 | 2023.03.15 11:03 | buy | 1134 | 3.60 | 88.852 | 0.000 | 0.000 | ||
| 2268 | 2023.03.15 11:52 | buy | 1135 | 3.24 | 88.661 | 0.000 | 0.000 | ||
| 2269 | 2023.03.15 12:06 | buy | 1136 | 2.91 | 88.471 | 0.000 | 0.000 | ||
| 2270 | 2023.03.15 12:33 | buy | 1137 | 2.62 | 88.281 | 0.000 | 0.000 | ||
| 2271 | 2023.03.15 12:56 | buy | 1138 | 2.36 | 88.090 | 0.000 | 0.000 | ||
| 2272 | 2023.03.15 13:12 | buy | 1139 | 2.12 | 87.900 | 0.000 | 0.000 | ||
| 2273 | 2023.03.15 13:34 | close | 1139 | 2.12 | 88.437 | 0.000 | 0.000 | 765.70 | 155178.64 |
| 2274 | 2023.03.15 13:34 | close | 1138 | 2.36 | 88.437 | 0.000 | 0.000 | 550.79 | 155729.43 |
| 2275 | 2023.03.15 13:34 | close | 1137 | 2.62 | 88.437 | 0.000 | 0.000 | 274.90 | 156004.33 |
| 2276 | 2023.03.15 13:34 | close | 1136 | 2.91 | 88.437 | 0.000 | 0.000 | -66.54 | 155937.79 |
| 2277 | 2023.03.15 13:34 | close | 1135 | 3.24 | 88.437 | 0.000 | 0.000 | -488.13 | 155449.66 |
| 2278 | 2023.03.15 13:34 | close | 1134 | 3.60 | 88.437 | 0.000 | 0.000 | -1004.84 | 154444.82 |
| 2279 | 2023.03.15 13:34 | buy | 1140 | 3.60 | 88.467 | 0.000 | 0.000 | ||
| 2280 | 2023.03.15 13:37 | buy | 1141 | 3.24 | 88.275 | 0.000 | 0.000 | ||
| 2281 | 2023.03.15 13:38 | close | 1141 | 3.24 | 88.388 | 0.000 | 0.000 | 246.25 | 154691.07 |
| 2282 | 2023.03.15 13:38 | close | 1140 | 3.60 | 88.388 | 0.000 | 0.000 | -191.28 | 154499.79 |
| 2283 | 2023.03.15 13:38 | buy | 1142 | 3.60 | 88.418 | 0.000 | 0.000 | ||
| 2284 | 2023.03.15 13:56 | buy | 1143 | 3.24 | 88.227 | 0.000 | 0.000 | ||
| 2285 | 2023.03.15 13:58 | buy | 1144 | 2.91 | 88.033 | 0.000 | 0.000 | ||
| 2286 | 2023.03.15 14:07 | close | 1144 | 2.91 | 88.245 | 0.000 | 0.000 | 414.93 | 154914.72 |
| 2287 | 2023.03.15 14:07 | close | 1143 | 3.24 | 88.245 | 0.000 | 0.000 | 39.23 | 154953.95 |
| 2288 | 2023.03.15 14:07 | close | 1142 | 3.60 | 88.245 | 0.000 | 0.000 | -418.89 | 154535.06 |
| 2289 | 2023.03.15 14:07 | buy | 1145 | 3.60 | 88.275 | 0.000 | 0.000 | ||
| 2290 | 2023.03.15 14:34 | buy | 1146 | 3.24 | 88.085 | 0.000 | 0.000 | ||
| 2291 | 2023.03.15 14:57 | buy | 1147 | 2.91 | 87.895 | 0.000 | 0.000 | ||
| 2292 | 2023.03.15 16:05 | buy | 1148 | 2.62 | 87.705 | 0.000 | 0.000 | ||
| 2293 | 2023.03.15 16:20 | buy | 1149 | 2.36 | 87.512 | 0.000 | 0.000 | ||
| 2294 | 2023.03.15 18:27 | close | 1149 | 2.36 | 87.941 | 0.000 | 0.000 | 680.95 | 155216.01 |
| 2295 | 2023.03.15 18:27 | close | 1148 | 2.62 | 87.941 | 0.000 | 0.000 | 415.87 | 155631.88 |
| 2296 | 2023.03.15 18:27 | close | 1147 | 2.91 | 87.941 | 0.000 | 0.000 | 90.03 | 155721.91 |
| 2297 | 2023.03.15 18:27 | close | 1146 | 3.24 | 87.941 | 0.000 | 0.000 | -313.80 | 155408.11 |
| 2298 | 2023.03.15 18:27 | close | 1145 | 3.60 | 87.941 | 0.000 | 0.000 | -808.71 | 154599.40 |
| 2299 | 2023.03.15 18:27 | buy | 1150 | 3.60 | 87.971 | 0.000 | 0.000 | ||
| 2300 | 2023.03.15 18:27 | close | 1150 | 3.60 | 88.161 | 0.000 | 0.000 | 460.05 | 155059.45 |
| 2301 | 2023.03.15 18:27 | buy | 1151 | 3.60 | 88.191 | 0.000 | 0.000 | ||
| 2302 | 2023.03.15 18:28 | close | 1151 | 3.60 | 88.382 | 0.000 | 0.000 | 462.47 | 155521.92 |
| 2303 | 2023.03.15 18:28 | buy | 1152 | 3.60 | 88.412 | 0.000 | 0.000 | ||
| 2304 | 2023.03.15 19:10 | buy | 1153 | 3.24 | 88.221 | 0.000 | 0.000 | ||
| 2305 | 2023.03.15 19:21 | close | 1153 | 3.24 | 88.329 | 0.000 | 0.000 | 235.35 | 155757.27 |
| 2306 | 2023.03.15 19:21 | close | 1152 | 3.60 | 88.329 | 0.000 | 0.000 | -200.97 | 155556.30 |
| 2307 | 2023.03.15 19:21 | buy | 1154 | 3.60 | 88.359 | 0.000 | 0.000 | ||
| 2308 | 2023.03.15 19:44 | buy | 1155 | 3.24 | 88.169 | 0.000 | 0.000 | ||
| 2309 | 2023.03.15 20:41 | close | 1155 | 3.24 | 88.276 | 0.000 | 0.000 | 233.17 | 155789.47 |
| 2310 | 2023.03.15 20:41 | close | 1154 | 3.60 | 88.276 | 0.000 | 0.000 | -200.97 | 155588.50 |
| 2311 | 2023.03.15 20:41 | buy | 1156 | 3.60 | 88.306 | 0.000 | 0.000 | ||
| 2312 | 2023.03.15 21:04 | buy | 1157 | 3.24 | 88.097 | 0.000 | 0.000 | ||
| 2313 | 2023.03.15 21:10 | close | 1157 | 3.24 | 88.231 | 0.000 | 0.000 | 292.01 | 155880.51 |
| 2314 | 2023.03.15 21:10 | close | 1156 | 3.60 | 88.231 | 0.000 | 0.000 | -181.59 | 155698.92 |
| 2315 | 2023.03.15 21:10 | buy | 1158 | 3.60 | 88.261 | 0.000 | 0.000 | ||
| 2316 | 2023.03.15 23:26 | buy | 1159 | 3.24 | 88.070 | 0.000 | 0.000 | ||
| 2317 | 2023.03.16 00:01 | buy | 1160 | 2.91 | 87.880 | 0.000 | 0.000 | ||
| 2318 | 2023.03.16 00:48 | close | 1160 | 2.91 | 88.076 | 0.000 | 0.000 | 383.61 | 156082.53 |
| 2319 | 2023.03.16 00:48 | close | 1159 | 3.24 | 88.076 | 0.000 | 0.000 | 57.98 | 156140.51 |
| 2320 | 2023.03.16 00:48 | close | 1158 | 3.60 | 88.076 | 0.000 | 0.000 | -398.03 | 155742.48 |
| 2321 | 2023.03.16 00:48 | buy | 1161 | 3.60 | 88.106 | 0.000 | 0.000 | ||
| 2322 | 2023.03.16 00:50 | close | 1161 | 3.60 | 88.296 | 0.000 | 0.000 | 460.05 | 156202.53 |
| 2323 | 2023.03.16 00:50 | buy | 1162 | 3.60 | 88.326 | 0.000 | 0.000 | ||
| 2324 | 2023.03.16 01:00 | close | 1162 | 3.60 | 88.516 | 0.000 | 0.000 | 460.04 | 156662.57 |
| 2325 | 2023.03.16 01:00 | buy | 1163 | 3.60 | 88.546 | 0.000 | 0.000 | ||
| 2326 | 2023.03.16 01:16 | buy | 1164 | 3.24 | 88.355 | 0.000 | 0.000 | ||
| 2327 | 2023.03.16 02:09 | buy | 1165 | 2.91 | 88.165 | 0.000 | 0.000 | ||
| 2328 | 2023.03.16 03:11 | buy | 1166 | 2.62 | 87.975 | 0.000 | 0.000 | ||
| 2329 | 2023.03.16 05:26 | close | 1166 | 2.62 | 88.290 | 0.000 | 0.000 | 555.08 | 157217.65 |
| 2330 | 2023.03.16 05:26 | close | 1165 | 2.91 | 88.290 | 0.000 | 0.000 | 244.65 | 157462.30 |
| 2331 | 2023.03.16 05:26 | close | 1164 | 3.24 | 88.290 | 0.000 | 0.000 | -141.65 | 157320.65 |
| 2332 | 2023.03.16 05:26 | close | 1163 | 3.60 | 88.290 | 0.000 | 0.000 | -619.85 | 156700.80 |
| 2333 | 2023.03.16 05:26 | buy | 1167 | 3.60 | 88.320 | 0.000 | 0.000 | ||
| 2334 | 2023.03.16 06:00 | buy | 1168 | 3.24 | 88.129 | 0.000 | 0.000 | ||
| 2335 | 2023.03.16 06:33 | close | 1168 | 3.24 | 88.240 | 0.000 | 0.000 | 241.88 | 156942.68 |
| 2336 | 2023.03.16 06:33 | close | 1167 | 3.60 | 88.240 | 0.000 | 0.000 | -193.70 | 156748.98 |
| 2337 | 2023.03.16 06:33 | buy | 1169 | 3.60 | 88.270 | 0.000 | 0.000 | ||
| 2338 | 2023.03.16 07:17 | close | 1169 | 3.60 | 88.460 | 0.000 | 0.000 | 460.04 | 157209.02 |
| 2339 | 2023.03.16 07:17 | buy | 1170 | 3.60 | 88.490 | 0.000 | 0.000 | ||
| 2340 | 2023.03.16 08:02 | close | 1170 | 3.60 | 88.681 | 0.000 | 0.000 | 462.47 | 157671.49 |
| 2341 | 2023.03.16 08:02 | buy | 1171 | 3.60 | 88.711 | 0.000 | 0.000 | ||
| 2342 | 2023.03.16 08:13 | buy | 1172 | 3.24 | 88.520 | 0.000 | 0.000 | ||
| 2343 | 2023.03.16 08:15 | buy | 1173 | 2.91 | 88.329 | 0.000 | 0.000 | ||
| 2344 | 2023.03.16 12:05 | buy | 1174 | 2.62 | 88.139 | 0.000 | 0.000 | ||
| 2345 | 2023.03.16 12:43 | buy | 1175 | 2.36 | 87.945 | 0.000 | 0.000 | ||
| 2346 | 2023.03.16 13:20 | buy | 1176 | 2.12 | 87.754 | 0.000 | 0.000 | ||
| 2347 | 2023.03.16 13:21 | buy | 1177 | 1.91 | 87.564 | 0.000 | 0.000 | ||
| 2348 | 2023.03.16 14:52 | close | 1177 | 1.91 | 88.221 | 0.000 | 0.000 | 844.00 | 158515.49 |
| 2349 | 2023.03.16 14:52 | close | 1176 | 2.12 | 88.221 | 0.000 | 0.000 | 665.88 | 159181.37 |
| 2350 | 2023.03.16 14:52 | close | 1175 | 2.36 | 88.221 | 0.000 | 0.000 | 438.09 | 159619.46 |
| 2351 | 2023.03.16 14:52 | close | 1174 | 2.62 | 88.221 | 0.000 | 0.000 | 144.50 | 159763.96 |
| 2352 | 2023.03.16 14:52 | close | 1173 | 2.91 | 88.221 | 0.000 | 0.000 | -211.38 | 159552.58 |
| 2353 | 2023.03.16 14:52 | close | 1172 | 3.24 | 88.221 | 0.000 | 0.000 | -651.57 | 158901.01 |
| 2354 | 2023.03.16 14:52 | close | 1171 | 3.60 | 88.221 | 0.000 | 0.000 | -1186.44 | 157714.57 |
| 2355 | 2023.03.16 14:52 | buy | 1178 | 3.60 | 88.251 | 0.000 | 0.000 | ||
| 2356 | 2023.03.16 14:54 | close | 1178 | 3.60 | 88.441 | 0.000 | 0.000 | 460.05 | 158174.62 |
| 2357 | 2023.03.16 14:54 | buy | 1179 | 3.60 | 88.471 | 0.000 | 0.000 | ||
| 2358 | 2023.03.16 15:02 | buy | 1180 | 3.24 | 88.281 | 0.000 | 0.000 | ||
| 2359 | 2023.03.16 15:07 | close | 1180 | 3.24 | 88.390 | 0.000 | 0.000 | 237.53 | 158412.15 |
| 2360 | 2023.03.16 15:07 | close | 1179 | 3.60 | 88.390 | 0.000 | 0.000 | -196.13 | 158216.02 |
| 2361 | 2023.03.16 15:07 | sell | 1181 | 3.60 | 88.390 | 0.000 | 0.000 | ||
| 2362 | 2023.03.16 15:42 | sell | 1182 | 3.24 | 88.610 | 0.000 | 0.000 | ||
| 2363 | 2023.03.16 16:00 | close | 1182 | 3.24 | 88.486 | 0.000 | 0.000 | 270.14 | 158486.16 |
| 2364 | 2023.03.16 16:00 | close | 1181 | 3.60 | 88.486 | 0.000 | 0.000 | -232.38 | 158253.78 |
| 2365 | 2023.03.16 16:00 | sell | 1183 | 3.60 | 88.456 | 0.000 | 0.000 | ||
| 2366 | 2023.03.16 16:53 | sell | 1184 | 3.24 | 88.676 | 0.000 | 0.000 | ||
| 2367 | 2023.03.16 17:08 | sell | 1185 | 2.91 | 88.898 | 0.000 | 0.000 | ||
| 2368 | 2023.03.17 01:30 | sell | 1186 | 2.62 | 89.118 | 0.000 | 0.000 | ||
| 2369 | 2023.03.17 03:12 | sell | 1187 | 2.36 | 89.338 | 0.000 | 0.000 | ||
| 2370 | 2023.03.17 11:21 | close | 1187 | 2.36 | 88.840 | 0.000 | 0.000 | 790.25 | 159044.03 |
| 2371 | 2023.03.17 11:21 | close | 1186 | 2.62 | 88.840 | 0.000 | 0.000 | 489.74 | 159533.77 |
| 2372 | 2023.03.17 11:21 | close | 1185 | 2.91 | 88.840 | 0.000 | 0.000 | 94.87 | 159628.64 |
| 2373 | 2023.03.17 11:21 | close | 1184 | 3.24 | 88.840 | 0.000 | 0.000 | -378.00 | 159250.63 |
| 2374 | 2023.03.17 11:21 | close | 1183 | 3.60 | 88.840 | 0.000 | 0.000 | -952.54 | 158298.09 |
| 2375 | 2023.03.17 11:21 | sell | 1188 | 3.60 | 88.810 | 0.000 | 0.000 | ||
| 2376 | 2023.03.17 12:24 | close | 1188 | 3.60 | 88.613 | 0.000 | 0.000 | 476.86 | 158774.95 |
| 2377 | 2023.03.17 12:24 | sell | 1189 | 3.60 | 88.583 | 0.000 | 0.000 | ||
| 2378 | 2023.03.17 12:35 | close | 1189 | 3.60 | 88.392 | 0.000 | 0.000 | 462.34 | 159237.29 |
| 2379 | 2023.03.17 12:35 | sell | 1190 | 3.60 | 88.362 | 0.000 | 0.000 | ||
| 2380 | 2023.03.17 13:05 | sell | 1191 | 3.24 | 88.583 | 0.000 | 0.000 | ||
| 2381 | 2023.03.17 13:42 | close | 1191 | 3.24 | 88.460 | 0.000 | 0.000 | 267.96 | 159505.25 |
| 2382 | 2023.03.17 13:42 | close | 1190 | 3.60 | 88.460 | 0.000 | 0.000 | -237.22 | 159268.03 |
| 2383 | 2023.03.17 13:42 | sell | 1192 | 3.60 | 88.430 | 0.000 | 0.000 | ||
| 2384 | 2023.03.17 14:01 | sell | 1193 | 3.24 | 88.650 | 0.000 | 0.000 | ||
| 2385 | 2023.03.17 14:12 | close | 1193 | 3.24 | 88.525 | 0.000 | 0.000 | 272.32 | 159540.35 |
| 2386 | 2023.03.17 14:12 | close | 1192 | 3.60 | 88.525 | 0.000 | 0.000 | -229.95 | 159310.40 |
| 2387 | 2023.03.17 14:12 | sell | 1194 | 3.60 | 88.495 | 0.000 | 0.000 | ||
| 2388 | 2023.03.17 14:27 | close | 1194 | 3.60 | 88.305 | 0.000 | 0.000 | 459.92 | 159770.32 |
| 2389 | 2023.03.17 14:27 | sell | 1195 | 3.60 | 88.275 | 0.000 | 0.000 | ||
| 2390 | 2023.03.17 16:27 | sell | 1196 | 3.24 | 88.496 | 0.000 | 0.000 | ||
| 2391 | 2023.03.17 18:27 | close | 1196 | 3.24 | 88.373 | 0.000 | 0.000 | 267.96 | 160038.28 |
| 2392 | 2023.03.17 18:27 | close | 1195 | 3.60 | 88.373 | 0.000 | 0.000 | -237.22 | 159801.06 |
| 2393 | 2023.03.17 18:27 | sell | 1197 | 3.60 | 88.343 | 0.000 | 0.000 | ||
| 2394 | 2023.03.19 22:03 | sell | 1198 | 3.24 | 88.569 | 0.000 | 0.000 | ||
| 2395 | 2023.03.19 22:08 | close | 1198 | 3.24 | 88.442 | 0.000 | 0.000 | 276.68 | 160077.74 |
| 2396 | 2023.03.19 22:08 | close | 1197 | 3.60 | 88.442 | 0.000 | 0.000 | -239.64 | 159838.10 |
| 2397 | 2023.03.19 22:08 | buy | 1199 | 3.60 | 88.442 | 0.000 | 0.000 | ||
| 2398 | 2023.03.19 22:30 | close | 1199 | 3.60 | 88.634 | 0.000 | 0.000 | 464.89 | 160302.99 |
| 2399 | 2023.03.19 22:30 | buy | 1200 | 3.60 | 88.664 | 0.000 | 0.000 | ||
| 2400 | 2023.03.20 00:00 | close | 1200 | 3.60 | 88.856 | 0.000 | 0.000 | 481.52 | 160784.51 |
| 2401 | 2023.03.20 00:00 | buy | 1201 | 3.60 | 88.886 | 0.000 | 0.000 | ||
| 2402 | 2023.03.20 00:35 | close | 1201 | 3.60 | 89.076 | 0.000 | 0.000 | 460.05 | 161244.56 |
| 2403 | 2023.03.20 00:35 | sell | 1202 | 3.60 | 89.076 | 0.000 | 0.000 | ||
| 2404 | 2023.03.20 01:36 | close | 1202 | 3.60 | 88.886 | 0.000 | 0.000 | 459.92 | 161704.48 |
| 2405 | 2023.03.20 01:36 | sell | 1203 | 3.60 | 88.856 | 0.000 | 0.000 | ||
| 2406 | 2023.03.20 01:41 | close | 1203 | 3.60 | 88.666 | 0.000 | 0.000 | 459.92 | 162164.40 |
| 2407 | 2023.03.20 01:41 | sell | 1204 | 3.60 | 88.636 | 0.000 | 0.000 | ||
| 2408 | 2023.03.20 03:18 | close | 1204 | 3.60 | 88.446 | 0.000 | 0.000 | 459.91 | 162624.31 |
| 2409 | 2023.03.20 03:18 | buy | 1205 | 3.60 | 88.446 | 0.000 | 0.000 | ||
| 2410 | 2023.03.20 04:32 | buy | 1206 | 3.24 | 88.256 | 0.000 | 0.000 | ||
| 2411 | 2023.03.20 04:55 | buy | 1207 | 2.91 | 88.064 | 0.000 | 0.000 | ||
| 2412 | 2023.03.20 06:26 | buy | 1208 | 2.62 | 87.874 | 0.000 | 0.000 | ||
| 2413 | 2023.03.20 06:33 | buy | 1209 | 2.36 | 87.683 | 0.000 | 0.000 | ||
| 2414 | 2023.03.20 07:06 | buy | 1210 | 2.12 | 87.493 | 0.000 | 0.000 | ||
| 2415 | 2023.03.20 08:16 | buy | 1211 | 1.91 | 87.291 | 0.000 | 0.000 | ||
| 2416 | 2023.03.20 10:46 | close | 1211 | 1.91 | 87.956 | 0.000 | 0.000 | 854.25 | 163478.56 |
| 2417 | 2023.03.20 10:46 | close | 1210 | 2.12 | 87.956 | 0.000 | 0.000 | 660.16 | 164138.72 |
| 2418 | 2023.03.20 10:46 | close | 1209 | 2.36 | 87.956 | 0.000 | 0.000 | 433.32 | 164572.04 |
| 2419 | 2023.03.20 10:46 | close | 1208 | 2.62 | 87.956 | 0.000 | 0.000 | 144.50 | 164716.54 |
| 2420 | 2023.03.20 10:46 | close | 1207 | 2.91 | 87.956 | 0.000 | 0.000 | -211.37 | 164505.17 |
| 2421 | 2023.03.20 10:46 | close | 1206 | 3.24 | 87.956 | 0.000 | 0.000 | -653.73 | 163851.44 |
| 2422 | 2023.03.20 10:46 | close | 1205 | 3.60 | 87.956 | 0.000 | 0.000 | -1186.40 | 162665.04 |
| 2423 | 2023.03.20 10:46 | buy | 1212 | 3.60 | 87.986 | 0.000 | 0.000 | ||
| 2424 | 2023.03.20 11:14 | buy | 1213 | 3.24 | 87.795 | 0.000 | 0.000 | ||
| 2425 | 2023.03.20 12:35 | close | 1213 | 3.24 | 87.905 | 0.000 | 0.000 | 239.70 | 162904.74 |
| 2426 | 2023.03.20 12:35 | close | 1212 | 3.60 | 87.905 | 0.000 | 0.000 | -196.12 | 162708.62 |
| 2427 | 2023.03.20 12:35 | buy | 1214 | 3.60 | 87.935 | 0.000 | 0.000 | ||
| 2428 | 2023.03.20 12:48 | close | 1214 | 3.60 | 88.125 | 0.000 | 0.000 | 460.03 | 163168.65 |
| 2429 | 2023.03.20 12:48 | buy | 1215 | 3.60 | 88.155 | 0.000 | 0.000 | ||
| 2430 | 2023.03.20 13:07 | buy | 1216 | 3.24 | 87.965 | 0.000 | 0.000 | ||
| 2431 | 2023.03.20 13:11 | close | 1216 | 3.24 | 88.072 | 0.000 | 0.000 | 233.16 | 163401.81 |
| 2432 | 2023.03.20 13:11 | close | 1215 | 3.60 | 88.072 | 0.000 | 0.000 | -200.97 | 163200.84 |
| 2433 | 2023.03.20 13:11 | buy | 1217 | 3.60 | 88.102 | 0.000 | 0.000 | ||
| 2434 | 2023.03.20 13:41 | close | 1217 | 3.60 | 88.293 | 0.000 | 0.000 | 462.45 | 163663.29 |
| 2435 | 2023.03.20 13:41 | buy | 1218 | 3.60 | 88.323 | 0.000 | 0.000 | ||
| 2436 | 2023.03.20 14:02 | close | 1218 | 3.60 | 88.513 | 0.000 | 0.000 | 460.03 | 164123.32 |
| 2437 | 2023.03.20 14:02 | buy | 1219 | 3.60 | 88.543 | 0.000 | 0.000 | ||
| 2438 | 2023.03.20 14:18 | buy | 1220 | 3.24 | 88.353 | 0.000 | 0.000 | ||
| 2439 | 2023.03.20 14:29 | close | 1220 | 3.24 | 88.461 | 0.000 | 0.000 | 235.34 | 164358.66 |
| 2440 | 2023.03.20 14:29 | close | 1219 | 3.60 | 88.461 | 0.000 | 0.000 | -198.54 | 164160.12 |
| 2441 | 2023.03.20 14:29 | buy | 1221 | 3.60 | 88.491 | 0.000 | 0.000 | ||
| 2442 | 2023.03.20 15:53 | buy | 1222 | 3.24 | 88.301 | 0.000 | 0.000 | ||
| 2443 | 2023.03.20 16:12 | buy | 1223 | 2.91 | 88.111 | 0.000 | 0.000 | ||
| 2444 | 2023.03.20 16:45 | close | 1223 | 2.91 | 88.320 | 0.000 | 0.000 | 409.04 | 164569.16 |
| 2445 | 2023.03.20 16:45 | close | 1222 | 3.24 | 88.320 | 0.000 | 0.000 | 41.40 | 164610.56 |
| 2446 | 2023.03.20 16:45 | close | 1221 | 3.60 | 88.320 | 0.000 | 0.000 | -414.03 | 164196.53 |
| 2447 | 2023.03.20 16:45 | sell | 1224 | 3.60 | 88.320 | 0.000 | 0.000 | ||
| 2448 | 2023.03.20 17:14 | sell | 1225 | 3.24 | 88.541 | 0.000 | 0.000 | ||
| 2449 | 2023.03.20 17:45 | close | 1225 | 3.24 | 88.418 | 0.000 | 0.000 | 267.96 | 164464.49 |
| 2450 | 2023.03.20 17:45 | close | 1224 | 3.60 | 88.418 | 0.000 | 0.000 | -237.22 | 164227.27 |
| 2451 | 2023.03.20 17:45 | sell | 1226 | 3.60 | 88.388 | 0.000 | 0.000 | ||
| 2452 | 2023.03.20 18:59 | close | 1226 | 3.60 | 88.197 | 0.000 | 0.000 | 462.33 | 164689.60 |
| 2453 | 2023.03.20 18:59 | buy | 1227 | 3.60 | 88.197 | 0.000 | 0.000 | ||
| 2454 | 2023.03.20 21:27 | buy | 1228 | 3.24 | 88.005 | 0.000 | 0.000 | ||
| 2455 | 2023.03.20 21:27 | close | 1228 | 3.24 | 88.114 | 0.000 | 0.000 | 237.52 | 164927.12 |
| 2456 | 2023.03.20 21:27 | close | 1227 | 3.60 | 88.114 | 0.000 | 0.000 | -200.97 | 164726.15 |
| 2457 | 2023.03.20 21:27 | buy | 1229 | 3.60 | 88.144 | 0.000 | 0.000 | ||
| 2458 | 2023.03.20 23:00 | close | 1229 | 3.60 | 88.337 | 0.000 | 0.000 | 467.30 | 165193.45 |
| 2459 | 2023.03.20 23:00 | sell | 1230 | 3.60 | 88.337 | 0.000 | 0.000 | ||
| 2460 | 2023.03.21 00:35 | close | 1230 | 3.60 | 88.147 | 0.000 | 0.000 | 436.89 | 165630.34 |
| 2461 | 2023.03.21 00:35 | buy | 1231 | 3.60 | 88.147 | 0.000 | 0.000 | ||
| 2462 | 2023.03.21 00:51 | buy | 1232 | 3.24 | 87.955 | 0.000 | 0.000 | ||
| 2463 | 2023.03.21 01:31 | buy | 1233 | 2.91 | 87.764 | 0.000 | 0.000 | ||
| 2464 | 2023.03.21 02:02 | close | 1233 | 2.91 | 87.974 | 0.000 | 0.000 | 411.01 | 166041.35 |
| 2465 | 2023.03.21 02:02 | close | 1232 | 3.24 | 87.974 | 0.000 | 0.000 | 41.40 | 166082.75 |
| 2466 | 2023.03.21 02:02 | close | 1231 | 3.60 | 87.974 | 0.000 | 0.000 | -418.88 | 165663.87 |
| 2467 | 2023.03.21 02:02 | buy | 1234 | 3.60 | 88.004 | 0.000 | 0.000 | ||
| 2468 | 2023.03.21 03:40 | buy | 1235 | 3.24 | 87.810 | 0.000 | 0.000 | ||
| 2469 | 2023.03.21 06:44 | close | 1235 | 3.24 | 87.921 | 0.000 | 0.000 | 241.88 | 165905.75 |
| 2470 | 2023.03.21 06:44 | close | 1234 | 3.60 | 87.921 | 0.000 | 0.000 | -200.96 | 165704.79 |
| 2471 | 2023.03.21 06:44 | buy | 1236 | 3.60 | 87.951 | 0.000 | 0.000 | ||
| 2472 | 2023.03.21 07:44 | close | 1236 | 3.60 | 88.142 | 0.000 | 0.000 | 462.45 | 166167.24 |
| 2473 | 2023.03.21 07:44 | buy | 1237 | 3.60 | 88.172 | 0.000 | 0.000 | ||
| 2474 | 2023.03.21 08:20 | close | 1237 | 3.60 | 88.362 | 0.000 | 0.000 | 460.03 | 166627.27 |
| 2475 | 2023.03.21 08:20 | sell | 1238 | 3.60 | 88.362 | 0.000 | 0.000 | ||
| 2476 | 2023.03.21 14:12 | close | 1238 | 3.60 | 88.171 | 0.000 | 0.000 | 462.33 | 167089.60 |
| 2477 | 2023.03.21 14:12 | sell | 1239 | 3.60 | 88.141 | 0.000 | 0.000 | ||
| 2478 | 2023.03.21 14:22 | close | 1239 | 3.60 | 87.950 | 0.000 | 0.000 | 462.33 | 167551.93 |
| 2479 | 2023.03.21 14:22 | sell | 1240 | 3.60 | 87.920 | 0.000 | 0.000 | ||
| 2480 | 2023.03.21 16:56 | sell | 1241 | 3.24 | 88.140 | 0.000 | 0.000 | ||
| 2481 | 2023.03.21 19:39 | sell | 1242 | 2.91 | 88.360 | 0.000 | 0.000 | ||
| 2482 | 2023.03.22 01:30 | sell | 1243 | 2.62 | 88.584 | 0.000 | 0.000 | ||
| 2483 | 2023.03.22 07:15 | sell | 1244 | 2.36 | 88.804 | 0.000 | 0.000 | ||
| 2484 | 2023.03.22 19:03 | close | 1244 | 2.36 | 88.302 | 0.000 | 0.000 | 796.58 | 168348.51 |
| 2485 | 2023.03.22 19:03 | close | 1243 | 2.62 | 88.302 | 0.000 | 0.000 | 496.78 | 168845.29 |
| 2486 | 2023.03.22 19:03 | close | 1242 | 2.91 | 88.302 | 0.000 | 0.000 | 94.88 | 168940.16 |
| 2487 | 2023.03.22 19:03 | close | 1241 | 3.24 | 88.302 | 0.000 | 0.000 | -373.64 | 168566.52 |
| 2488 | 2023.03.22 19:03 | close | 1240 | 3.60 | 88.302 | 0.000 | 0.000 | -947.68 | 167618.84 |
| 2489 | 2023.03.22 19:03 | sell | 1245 | 3.60 | 88.272 | 0.000 | 0.000 | ||
| 2490 | 2023.03.22 19:09 | close | 1245 | 3.60 | 88.076 | 0.000 | 0.000 | 474.44 | 168093.28 |
| 2491 | 2023.03.22 19:09 | sell | 1246 | 3.60 | 88.046 | 0.000 | 0.000 | ||
| 2492 | 2023.03.22 19:20 | sell | 1247 | 3.24 | 88.267 | 0.000 | 0.000 | ||
| 2493 | 2023.03.22 19:36 | close | 1247 | 3.24 | 88.144 | 0.000 | 0.000 | 267.96 | 168361.24 |
| 2494 | 2023.03.22 19:36 | close | 1246 | 3.60 | 88.144 | 0.000 | 0.000 | -237.21 | 168124.03 |
| 2495 | 2023.03.22 19:36 | sell | 1248 | 3.60 | 88.114 | 0.000 | 0.000 | ||
| 2496 | 2023.03.22 19:50 | close | 1248 | 3.60 | 87.924 | 0.000 | 0.000 | 459.91 | 168583.94 |
| 2497 | 2023.03.22 19:50 | buy | 1249 | 3.60 | 87.924 | 0.000 | 0.000 | ||
| 2498 | 2023.03.22 19:55 | buy | 1250 | 3.24 | 87.731 | 0.000 | 0.000 | ||
| 2499 | 2023.03.22 20:45 | close | 1250 | 3.24 | 87.840 | 0.000 | 0.000 | 237.52 | 168821.46 |
| 2500 | 2023.03.22 20:45 | close | 1249 | 3.60 | 87.840 | 0.000 | 0.000 | -203.38 | 168618.08 |
| 2501 | 2023.03.22 20:45 | buy | 1251 | 3.60 | 87.870 | 0.000 | 0.000 | ||
| 2502 | 2023.03.22 21:04 | buy | 1252 | 3.24 | 87.680 | 0.000 | 0.000 | ||
| 2503 | 2023.03.22 21:11 | close | 1252 | 3.24 | 87.789 | 0.000 | 0.000 | 237.52 | 168855.60 |
| 2504 | 2023.03.22 21:11 | close | 1251 | 3.60 | 87.789 | 0.000 | 0.000 | -196.12 | 168659.48 |
| 2505 | 2023.03.22 21:11 | buy | 1253 | 3.60 | 87.819 | 0.000 | 0.000 | ||
| 2506 | 2023.03.22 22:54 | close | 1253 | 3.60 | 88.009 | 0.000 | 0.000 | 460.04 | 169119.52 |
| 2507 | 2023.03.22 22:54 | buy | 1254 | 3.60 | 88.039 | 0.000 | 0.000 | ||
| 2508 | 2023.03.22 23:20 | buy | 1255 | 3.24 | 87.845 | 0.000 | 0.000 | ||
| 2509 | 2023.03.23 00:12 | close | 1255 | 3.24 | 87.935 | 0.000 | 0.000 | 241.03 | 169360.55 |
| 2510 | 2023.03.23 00:12 | close | 1254 | 3.60 | 87.935 | 0.000 | 0.000 | -201.90 | 169158.64 |
| 2511 | 2023.03.23 00:12 | buy | 1256 | 3.60 | 87.965 | 0.000 | 0.000 | ||
| 2512 | 2023.03.23 05:27 | close | 1256 | 3.60 | 88.155 | 0.000 | 0.000 | 460.04 | 169618.68 |
| 2513 | 2023.03.23 05:27 | buy | 1257 | 3.60 | 88.185 | 0.000 | 0.000 | ||
| 2514 | 2023.03.23 06:09 | buy | 1258 | 3.24 | 87.995 | 0.000 | 0.000 | ||
| 2515 | 2023.03.23 06:25 | close | 1258 | 3.24 | 88.102 | 0.000 | 0.000 | 233.16 | 169851.84 |
| 2516 | 2023.03.23 06:25 | close | 1257 | 3.60 | 88.102 | 0.000 | 0.000 | -200.96 | 169650.88 |
| 2517 | 2023.03.23 06:25 | buy | 1259 | 3.60 | 88.132 | 0.000 | 0.000 | ||
| 2518 | 2023.03.23 08:51 | close | 1259 | 3.60 | 88.322 | 0.000 | 0.000 | 460.03 | 170110.91 |
| 2519 | 2023.03.23 08:51 | buy | 1260 | 3.60 | 88.352 | 0.000 | 0.000 | ||
| 2520 | 2023.03.23 10:31 | buy | 1261 | 3.24 | 88.158 | 0.000 | 0.000 | ||
| 2521 | 2023.03.23 11:11 | close | 1261 | 3.24 | 88.267 | 0.000 | 0.000 | 237.53 | 170348.44 |
| 2522 | 2023.03.23 11:11 | close | 1260 | 3.60 | 88.267 | 0.000 | 0.000 | -205.81 | 170142.63 |
| 2523 | 2023.03.23 11:11 | buy | 1262 | 3.60 | 88.297 | 0.000 | 0.000 | ||
| 2524 | 2023.03.23 12:55 | buy | 1263 | 3.24 | 88.107 | 0.000 | 0.000 | ||
| 2525 | 2023.03.23 13:41 | buy | 1264 | 2.91 | 87.917 | 0.000 | 0.000 | ||
| 2526 | 2023.03.23 14:14 | close | 1264 | 2.91 | 88.127 | 0.000 | 0.000 | 411.00 | 170553.63 |
| 2527 | 2023.03.23 14:14 | close | 1263 | 3.24 | 88.127 | 0.000 | 0.000 | 43.58 | 170597.21 |
| 2528 | 2023.03.23 14:14 | close | 1262 | 3.60 | 88.127 | 0.000 | 0.000 | -411.61 | 170185.60 |
| 2529 | 2023.03.23 14:14 | buy | 1265 | 3.60 | 88.157 | 0.000 | 0.000 | ||
| 2530 | 2023.03.23 16:11 | buy | 1266 | 3.24 | 87.967 | 0.000 | 0.000 | ||
| 2531 | 2023.03.23 17:26 | buy | 1267 | 2.91 | 87.773 | 0.000 | 0.000 | ||
| 2532 | 2023.03.23 18:23 | buy | 1268 | 2.62 | 87.583 | 0.000 | 0.000 | ||
| 2533 | 2023.03.23 18:38 | buy | 1269 | 2.36 | 87.392 | 0.000 | 0.000 | ||
| 2534 | 2023.03.23 18:56 | buy | 1270 | 2.12 | 87.201 | 0.000 | 0.000 | ||
| 2535 | 2023.03.23 19:20 | buy | 1271 | 1.91 | 87.011 | 0.000 | 0.000 | ||
| 2536 | 2023.03.24 01:14 | buy | 1272 | 1.72 | 86.820 | 0.000 | 0.000 | ||
| 2537 | 2023.03.24 08:42 | buy | 1273 | 1.54 | 86.630 | 0.000 | 0.000 | ||
| 2538 | 2023.03.24 09:36 | buy | 1274 | 1.39 | 86.437 | 0.000 | 0.000 | ||
| 2539 | 2023.03.24 09:46 | buy | 1275 | 1.25 | 86.247 | 0.000 | 0.000 | ||
| 2540 | 2023.03.27 06:55 | close | 1275 | 1.25 | 87.391 | 0.000 | 0.000 | 967.57 | 171153.17 |
| 2541 | 2023.03.27 06:55 | close | 1274 | 1.39 | 87.391 | 0.000 | 0.000 | 898.30 | 172051.47 |
| 2542 | 2023.03.27 06:55 | close | 1273 | 1.54 | 87.391 | 0.000 | 0.000 | 795.35 | 172846.82 |
| 2543 | 2023.03.27 06:55 | close | 1272 | 1.72 | 87.391 | 0.000 | 0.000 | 668.51 | 173515.32 |
| 2544 | 2023.03.27 06:55 | close | 1271 | 1.91 | 87.391 | 0.000 | 0.000 | 505.81 | 174021.13 |
| 2545 | 2023.03.27 06:55 | close | 1270 | 2.12 | 87.391 | 0.000 | 0.000 | 290.51 | 174311.64 |
| 2546 | 2023.03.27 06:55 | close | 1269 | 2.36 | 87.391 | 0.000 | 0.000 | 20.22 | 174331.86 |
| 2547 | 2023.03.27 06:55 | close | 1268 | 2.62 | 87.391 | 0.000 | 0.000 | -314.13 | 174017.73 |
| 2548 | 2023.03.27 06:55 | close | 1267 | 2.91 | 87.391 | 0.000 | 0.000 | -720.77 | 173296.96 |
| 2549 | 2023.03.27 06:55 | close | 1266 | 3.24 | 87.391 | 0.000 | 0.000 | -1225.26 | 172071.70 |
| 2550 | 2023.03.27 06:55 | close | 1265 | 3.60 | 87.391 | 0.000 | 0.000 | -1821.44 | 170250.26 |
| 2551 | 2023.03.27 06:55 | sell | 1276 | 3.60 | 87.391 | 0.000 | 0.000 | ||
| 2552 | 2023.03.27 07:32 | close | 1276 | 3.60 | 87.201 | 0.000 | 0.000 | 459.92 | 170710.18 |
| 2553 | 2023.03.27 07:32 | sell | 1277 | 3.60 | 87.171 | 0.000 | 0.000 | ||
| 2554 | 2023.03.27 07:48 | close | 1277 | 3.60 | 86.981 | 0.000 | 0.000 | 459.92 | 171170.10 |
| 2555 | 2023.03.27 07:48 | sell | 1278 | 3.60 | 86.951 | 0.000 | 0.000 | ||
| 2556 | 2023.03.27 08:32 | sell | 1279 | 3.24 | 87.172 | 0.000 | 0.000 | ||
| 2557 | 2023.03.27 10:37 | sell | 1280 | 2.91 | 87.392 | 0.000 | 0.000 | ||
| 2558 | 2023.03.28 06:32 | sell | 1281 | 2.62 | 87.616 | 0.000 | 0.000 | ||
| 2559 | 2023.03.28 12:37 | close | 1281 | 2.62 | 87.241 | 0.000 | 0.000 | 660.63 | 171830.73 |
| 2560 | 2023.03.28 12:37 | close | 1280 | 2.91 | 87.241 | 0.000 | 0.000 | 276.85 | 172107.57 |
| 2561 | 2023.03.28 12:37 | close | 1279 | 3.24 | 87.241 | 0.000 | 0.000 | -171.04 | 171936.53 |
| 2562 | 2023.03.28 12:37 | close | 1278 | 3.60 | 87.241 | 0.000 | 0.000 | -725.00 | 171211.53 |
| 2563 | 2023.03.28 12:37 | sell | 1282 | 3.60 | 87.211 | 0.000 | 0.000 | ||
| 2564 | 2023.03.28 13:29 | sell | 1283 | 3.24 | 87.434 | 0.000 | 0.000 | ||
| 2565 | 2023.03.28 14:20 | sell | 1284 | 2.91 | 87.654 | 0.000 | 0.000 | ||
| 2566 | 2023.03.28 16:24 | sell | 1285 | 2.62 | 87.875 | 0.000 | 0.000 | ||
| 2567 | 2023.03.29 00:22 | sell | 1286 | 2.36 | 88.095 | 0.000 | 0.000 | ||
| 2568 | 2023.03.29 11:46 | sell | 1287 | 2.12 | 88.315 | 0.000 | 0.000 | ||
| 2569 | 2023.03.29 14:00 | sell | 1288 | 1.91 | 88.535 | 0.000 | 0.000 | ||
| 2570 | 2023.03.29 20:12 | sell | 1289 | 1.72 | 88.756 | 0.000 | 0.000 | ||
| 2571 | 2023.03.30 08:15 | sell | 1290 | 1.54 | 88.976 | 0.000 | 0.000 | ||
| 2572 | 2023.03.30 23:18 | sell | 1291 | 1.39 | 89.196 | 0.000 | 0.000 | ||
| 2573 | 2023.03.30 23:53 | sell | 1292 | 1.25 | 89.417 | 0.000 | 0.000 | ||
| 2574 | 2023.03.31 00:09 | sell | 1293 | 1.12 | 89.637 | 0.000 | 0.000 | ||
| 2575 | 2023.04.03 11:56 | sell | 1294 | 1.01 | 89.857 | 0.000 | 0.000 | ||
| 2576 | 2023.04.04 03:43 | sell | 1295 | 0.91 | 90.078 | 0.000 | 0.000 | ||
| 2577 | 2023.04.05 07:45 | close | 1295 | 0.91 | 88.216 | 0.000 | 0.000 | 1133.50 | 172345.03 |
| 2578 | 2023.04.05 07:45 | close | 1294 | 1.01 | 88.216 | 0.000 | 0.000 | 1101.51 | 173446.54 |
| 2579 | 2023.04.05 07:45 | close | 1293 | 1.12 | 88.216 | 0.000 | 0.000 | 1048.64 | 174495.18 |
| 2580 | 2023.04.05 07:45 | close | 1292 | 1.25 | 88.216 | 0.000 | 0.000 | 977.45 | 175472.63 |
| 2581 | 2023.04.05 07:45 | close | 1291 | 1.39 | 88.216 | 0.000 | 0.000 | 880.38 | 176353.01 |
| 2582 | 2023.04.05 07:45 | close | 1290 | 1.54 | 88.216 | 0.000 | 0.000 | 747.57 | 177100.58 |
| 2583 | 2023.04.05 07:45 | close | 1289 | 1.72 | 88.216 | 0.000 | 0.000 | 547.51 | 177648.10 |
| 2584 | 2023.04.05 07:45 | close | 1288 | 1.91 | 88.216 | 0.000 | 0.000 | 324.17 | 177972.26 |
| 2585 | 2023.04.05 07:45 | close | 1287 | 2.12 | 88.216 | 0.000 | 0.000 | 46.22 | 178018.48 |
| 2586 | 2023.04.05 07:45 | close | 1286 | 2.36 | 88.216 | 0.000 | 0.000 | -297.67 | 177720.81 |
| 2587 | 2023.04.05 07:45 | close | 1285 | 2.62 | 88.216 | 0.000 | 0.000 | -734.79 | 176986.03 |
| 2588 | 2023.04.05 07:45 | close | 1284 | 2.91 | 88.216 | 0.000 | 0.000 | -1248.53 | 175737.49 |
| 2589 | 2023.04.05 07:45 | close | 1283 | 3.24 | 88.216 | 0.000 | 0.000 | -1869.42 | 173868.08 |
| 2590 | 2023.04.05 07:45 | close | 1282 | 3.60 | 88.216 | 0.000 | 0.000 | -2616.93 | 171251.15 |
| 2591 | 2023.04.05 07:45 | buy | 1296 | 3.60 | 88.216 | 0.000 | 0.000 | ||
| 2592 | 2023.04.05 08:18 | buy | 1297 | 3.24 | 88.025 | 0.000 | 0.000 | ||
| 2593 | 2023.04.05 09:05 | close | 1297 | 3.24 | 88.135 | 0.000 | 0.000 | 239.71 | 171490.86 |
| 2594 | 2023.04.05 09:05 | close | 1296 | 3.60 | 88.135 | 0.000 | 0.000 | -196.12 | 171294.74 |
| 2595 | 2023.04.05 09:05 | buy | 1298 | 3.60 | 88.165 | 0.000 | 0.000 | ||
| 2596 | 2023.04.05 09:24 | buy | 1299 | 3.24 | 87.972 | 0.000 | 0.000 | ||
| 2597 | 2023.04.05 12:15 | close | 1299 | 3.24 | 88.092 | 0.000 | 0.000 | 261.50 | 171556.24 |
| 2598 | 2023.04.05 12:15 | close | 1298 | 3.60 | 88.092 | 0.000 | 0.000 | -176.76 | 171379.48 |
| 2599 | 2023.04.05 12:15 | buy | 1300 | 3.60 | 88.122 | 0.000 | 0.000 | ||
| 2600 | 2023.04.05 12:15 | buy | 1301 | 3.24 | 87.925 | 0.000 | 0.000 | ||
| 2601 | 2023.04.05 14:09 | buy | 1302 | 2.91 | 87.733 | 0.000 | 0.000 | ||
| 2602 | 2023.04.05 14:33 | close | 1302 | 2.91 | 87.947 | 0.000 | 0.000 | 418.84 | 171798.32 |
| 2603 | 2023.04.05 14:33 | close | 1301 | 3.24 | 87.947 | 0.000 | 0.000 | 47.94 | 171846.26 |
| 2604 | 2023.04.05 14:33 | close | 1300 | 3.60 | 87.947 | 0.000 | 0.000 | -423.73 | 171422.53 |
| 2605 | 2023.04.05 14:33 | buy | 1303 | 3.60 | 87.977 | 0.000 | 0.000 | ||
| 2606 | 2023.04.05 14:44 | buy | 1304 | 3.24 | 87.786 | 0.000 | 0.000 | ||
| 2607 | 2023.04.05 15:07 | close | 1304 | 3.24 | 87.894 | 0.000 | 0.000 | 235.35 | 171657.88 |
| 2608 | 2023.04.05 15:07 | close | 1303 | 3.60 | 87.894 | 0.000 | 0.000 | -200.97 | 171456.91 |
| 2609 | 2023.04.05 15:07 | buy | 1305 | 3.60 | 87.924 | 0.000 | 0.000 | ||
| 2610 | 2023.04.05 15:37 | close | 1305 | 3.60 | 88.114 | 0.000 | 0.000 | 460.05 | 171916.96 |
| 2611 | 2023.04.05 15:37 | buy | 1306 | 3.60 | 88.144 | 0.000 | 0.000 | ||
| 2612 | 2023.04.05 17:01 | buy | 1307 | 3.24 | 87.953 | 0.000 | 0.000 | ||
| 2613 | 2023.04.05 18:07 | close | 1307 | 3.24 | 88.061 | 0.000 | 0.000 | 235.35 | 172152.31 |
| 2614 | 2023.04.05 18:07 | close | 1306 | 3.60 | 88.061 | 0.000 | 0.000 | -200.97 | 171951.34 |
| 2615 | 2023.04.05 18:07 | buy | 1308 | 3.60 | 88.091 | 0.000 | 0.000 | ||
| 2616 | 2023.04.06 00:02 | buy | 1309 | 3.24 | 87.901 | 0.000 | 0.000 | ||
| 2617 | 2023.04.06 01:05 | close | 1309 | 3.24 | 87.997 | 0.000 | 0.000 | 209.20 | 172160.54 |
| 2618 | 2023.04.06 01:05 | close | 1308 | 3.60 | 87.997 | 0.000 | 0.000 | -177.70 | 171982.84 |
| 2619 | 2023.04.06 01:05 | buy | 1310 | 3.60 | 88.027 | 0.000 | 0.000 | ||
| 2620 | 2023.04.06 02:05 | buy | 1311 | 3.24 | 87.837 | 0.000 | 0.000 | ||
| 2621 | 2023.04.06 06:16 | close | 1311 | 3.24 | 87.945 | 0.000 | 0.000 | 235.35 | 172218.19 |
| 2622 | 2023.04.06 06:16 | close | 1310 | 3.60 | 87.945 | 0.000 | 0.000 | -198.55 | 172019.64 |
| 2623 | 2023.04.06 06:16 | buy | 1312 | 3.60 | 87.975 | 0.000 | 0.000 | ||
| 2624 | 2023.04.06 12:30 | buy | 1313 | 3.24 | 87.763 | 0.000 | 0.000 | ||
| 2625 | 2023.04.06 12:38 | close | 1313 | 3.24 | 87.882 | 0.000 | 0.000 | 259.32 | 172278.96 |
| 2626 | 2023.04.06 12:38 | close | 1312 | 3.60 | 87.882 | 0.000 | 0.000 | -225.18 | 172053.78 |
| 2627 | 2023.04.06 12:38 | buy | 1314 | 3.60 | 87.912 | 0.000 | 0.000 | ||
| 2628 | 2023.04.06 13:31 | buy | 1315 | 3.24 | 87.720 | 0.000 | 0.000 | ||
| 2629 | 2023.04.06 14:06 | close | 1315 | 3.24 | 87.828 | 0.000 | 0.000 | 235.36 | 172289.14 |
| 2630 | 2023.04.06 14:06 | close | 1314 | 3.60 | 87.828 | 0.000 | 0.000 | -203.39 | 172085.75 |
| 2631 | 2023.04.06 14:06 | buy | 1316 | 3.60 | 87.858 | 0.000 | 0.000 | ||
| 2632 | 2023.04.07 03:06 | close | 1316 | 3.60 | 88.049 | 0.000 | 0.000 | 479.10 | 172564.85 |
| 2633 | 2023.04.07 03:06 | sell | 1317 | 3.60 | 88.049 | 0.000 | 0.000 | ||
| 2634 | 2023.04.07 12:29 | close | 1317 | 3.60 | 87.848 | 0.000 | 0.000 | 486.55 | 173051.40 |
| 2635 | 2023.04.07 12:29 | buy | 1318 | 3.60 | 87.848 | 0.000 | 0.000 | ||
| 2636 | 2023.04.07 12:30 | close | 1318 | 3.60 | 88.040 | 0.000 | 0.000 | 464.89 | 173516.29 |
| 2637 | 2023.04.07 12:30 | buy | 1319 | 3.60 | 88.070 | 0.000 | 0.000 | ||
| 2638 | 2023.04.07 12:37 | buy | 1320 | 3.24 | 87.877 | 0.000 | 0.000 | ||
| 2639 | 2023.04.07 12:46 | close | 1320 | 3.24 | 87.987 | 0.000 | 0.000 | 239.71 | 173756.00 |
| 2640 | 2023.04.07 12:46 | close | 1319 | 3.60 | 87.987 | 0.000 | 0.000 | -200.97 | 173555.03 |
| 2641 | 2023.04.07 12:46 | sell | 1321 | 3.60 | 87.987 | 0.000 | 0.000 | ||
| 2642 | 2023.04.07 12:48 | sell | 1322 | 3.24 | 88.208 | 0.000 | 0.000 | ||
| 2643 | 2023.04.07 14:02 | close | 1322 | 3.24 | 88.084 | 0.000 | 0.000 | 270.14 | 173825.17 |
| 2644 | 2023.04.07 14:02 | close | 1321 | 3.60 | 88.084 | 0.000 | 0.000 | -234.80 | 173590.37 |
| 2645 | 2023.04.07 14:02 | sell | 1323 | 3.60 | 88.054 | 0.000 | 0.000 | ||
| 2646 | 2023.04.10 00:09 | sell | 1324 | 3.24 | 88.275 | 0.000 | 0.000 | ||
| 2647 | 2023.04.10 07:45 | close | 1324 | 3.24 | 88.147 | 0.000 | 0.000 | 278.86 | 173869.23 |
| 2648 | 2023.04.10 07:45 | close | 1323 | 3.60 | 88.147 | 0.000 | 0.000 | -248.14 | 173621.08 |
| 2649 | 2023.04.10 07:45 | sell | 1325 | 3.60 | 88.117 | 0.000 | 0.000 | ||
| 2650 | 2023.04.10 11:13 | sell | 1326 | 3.24 | 88.337 | 0.000 | 0.000 | ||
| 2651 | 2023.04.10 14:08 | sell | 1327 | 2.91 | 88.557 | 0.000 | 0.000 | ||
| 2652 | 2023.04.10 22:34 | sell | 1328 | 2.62 | 88.777 | 0.000 | 0.000 | ||
| 2653 | 2023.04.11 02:10 | sell | 1329 | 2.36 | 88.999 | 0.000 | 0.000 | ||
| 2654 | 2023.04.12 04:00 | sell | 1330 | 2.12 | 89.219 | 0.000 | 0.000 | ||
| 2655 | 2023.04.13 01:56 | sell | 1331 | 1.91 | 89.441 | 0.000 | 0.000 | ||
| 2656 | 2023.04.13 10:05 | sell | 1332 | 1.72 | 89.662 | 0.000 | 0.000 | ||
| 2657 | 2023.04.13 11:51 | sell | 1333 | 1.54 | 89.882 | 0.000 | 0.000 | ||
| 2658 | 2023.04.13 18:11 | sell | 1334 | 1.39 | 90.103 | 0.000 | 0.000 | ||
| 2659 | 2023.04.18 01:40 | sell | 1335 | 1.25 | 90.323 | 0.000 | 0.000 | ||
| 2660 | 2023.04.19 06:03 | sell | 1336 | 1.12 | 90.543 | 0.000 | 0.000 | ||
| 2661 | 2023.04.20 14:34 | sell | 1337 | 1.01 | 90.764 | 0.000 | 0.000 | ||
| 2662 | 2023.04.25 13:13 | close | 1337 | 1.01 | 89.003 | 0.000 | 0.000 | 1176.54 | 174797.62 |
| 2663 | 2023.04.25 13:13 | close | 1336 | 1.12 | 89.003 | 0.000 | 0.000 | 1116.75 | 175914.38 |
| 2664 | 2023.04.25 13:13 | close | 1335 | 1.25 | 89.003 | 0.000 | 0.000 | 1053.48 | 176967.85 |
| 2665 | 2023.04.25 13:13 | close | 1334 | 1.39 | 89.003 | 0.000 | 0.000 | 939.18 | 177907.03 |
| 2666 | 2023.04.25 13:13 | close | 1333 | 1.54 | 89.003 | 0.000 | 0.000 | 811.69 | 178718.72 |
| 2667 | 2023.04.25 13:13 | close | 1332 | 1.72 | 89.003 | 0.000 | 0.000 | 652.13 | 179370.85 |
| 2668 | 2023.04.25 13:13 | close | 1331 | 1.91 | 89.003 | 0.000 | 0.000 | 440.35 | 179811.20 |
| 2669 | 2023.04.25 13:13 | close | 1330 | 2.12 | 89.003 | 0.000 | 0.000 | 131.63 | 179942.83 |
| 2670 | 2023.04.25 13:13 | close | 1329 | 2.36 | 89.003 | 0.000 | 0.000 | -217.67 | 179725.17 |
| 2671 | 2023.04.25 13:13 | close | 1328 | 2.62 | 89.003 | 0.000 | 0.000 | -649.48 | 179075.68 |
| 2672 | 2023.04.25 13:13 | close | 1327 | 2.91 | 89.003 | 0.000 | 0.000 | -1151.84 | 177923.85 |
| 2673 | 2023.04.25 13:13 | close | 1326 | 3.24 | 89.003 | 0.000 | 0.000 | -1761.73 | 176162.11 |
| 2674 | 2023.04.25 13:13 | close | 1325 | 3.60 | 89.003 | 0.000 | 0.000 | -2490.02 | 173672.09 |
| 2675 | 2023.04.25 13:13 | buy | 1338 | 3.60 | 89.003 | 0.000 | 0.000 | ||
| 2676 | 2023.04.25 13:56 | buy | 1339 | 3.24 | 88.813 | 0.000 | 0.000 | ||
| 2677 | 2023.04.25 14:05 | close | 1339 | 3.24 | 88.921 | 0.000 | 0.000 | 235.35 | 173907.44 |
| 2678 | 2023.04.25 14:05 | close | 1338 | 3.60 | 88.921 | 0.000 | 0.000 | -198.54 | 173708.90 |
| 2679 | 2023.04.25 14:05 | buy | 1340 | 3.60 | 88.951 | 0.000 | 0.000 | ||
| 2680 | 2023.04.25 14:33 | buy | 1341 | 3.24 | 88.759 | 0.000 | 0.000 | ||
| 2681 | 2023.04.25 15:19 | close | 1341 | 3.24 | 88.867 | 0.000 | 0.000 | 235.35 | 173944.25 |
| 2682 | 2023.04.25 15:19 | close | 1340 | 3.60 | 88.867 | 0.000 | 0.000 | -203.39 | 173740.86 |
| 2683 | 2023.04.25 15:19 | buy | 1342 | 3.60 | 88.897 | 0.000 | 0.000 | ||
| 2684 | 2023.04.25 16:32 | buy | 1343 | 3.24 | 88.707 | 0.000 | 0.000 | ||
| 2685 | 2023.04.25 17:17 | buy | 1344 | 2.91 | 88.517 | 0.000 | 0.000 | ||
| 2686 | 2023.04.25 18:08 | buy | 1345 | 2.62 | 88.327 | 0.000 | 0.000 | ||
| 2687 | 2023.04.25 21:04 | close | 1345 | 2.62 | 88.712 | 0.000 | 0.000 | 678.43 | 174419.29 |
| 2688 | 2023.04.25 21:04 | close | 1344 | 2.91 | 88.712 | 0.000 | 0.000 | 381.66 | 174800.95 |
| 2689 | 2023.04.25 21:04 | close | 1343 | 3.24 | 88.712 | 0.000 | 0.000 | 10.90 | 174811.85 |
| 2690 | 2023.04.25 21:04 | close | 1342 | 3.60 | 88.712 | 0.000 | 0.000 | -447.94 | 174363.91 |
| 2691 | 2023.04.25 21:04 | buy | 1346 | 3.60 | 88.742 | 0.000 | 0.000 | ||
| 2692 | 2023.04.26 01:30 | buy | 1347 | 3.24 | 88.436 | 0.000 | 0.000 | ||
| 2693 | 2023.04.26 03:56 | buy | 1348 | 2.91 | 88.244 | 0.000 | 0.000 | ||
| 2694 | 2023.04.26 09:51 | buy | 1349 | 2.62 | 88.053 | 0.000 | 0.000 | ||
| 2695 | 2023.04.26 11:44 | close | 1349 | 2.62 | 88.401 | 0.000 | 0.000 | 613.23 | 174977.14 |
| 2696 | 2023.04.26 11:44 | close | 1348 | 2.91 | 88.401 | 0.000 | 0.000 | 307.29 | 175284.43 |
| 2697 | 2023.04.26 11:44 | close | 1347 | 3.24 | 88.401 | 0.000 | 0.000 | -76.27 | 175208.16 |
| 2698 | 2023.04.26 11:44 | close | 1346 | 3.60 | 88.401 | 0.000 | 0.000 | -809.03 | 174399.13 |
| 2699 | 2023.04.26 11:44 | buy | 1350 | 3.60 | 88.431 | 0.000 | 0.000 | ||
| 2700 | 2023.04.26 13:06 | buy | 1351 | 3.24 | 88.241 | 0.000 | 0.000 | ||
| 2701 | 2023.04.26 13:23 | buy | 1352 | 2.91 | 88.051 | 0.000 | 0.000 | ||
| 2702 | 2023.04.26 15:12 | close | 1352 | 2.91 | 88.261 | 0.000 | 0.000 | 411.02 | 174810.15 |
| 2703 | 2023.04.26 15:12 | close | 1351 | 3.24 | 88.261 | 0.000 | 0.000 | 43.59 | 174853.74 |
| 2704 | 2023.04.26 15:12 | close | 1350 | 3.60 | 88.261 | 0.000 | 0.000 | -411.62 | 174442.12 |
| 2705 | 2023.04.26 15:12 | buy | 1353 | 3.60 | 88.291 | 0.000 | 0.000 | ||
| 2706 | 2023.04.26 16:04 | close | 1353 | 3.60 | 88.481 | 0.000 | 0.000 | 460.05 | 174902.17 |
| 2707 | 2023.04.26 16:04 | buy | 1354 | 3.60 | 88.511 | 0.000 | 0.000 | ||
| 2708 | 2023.04.26 17:52 | buy | 1355 | 3.24 | 88.320 | 0.000 | 0.000 | ||
| 2709 | 2023.04.26 18:39 | buy | 1356 | 2.91 | 88.129 | 0.000 | 0.000 | ||
| 2710 | 2023.04.27 00:53 | close | 1356 | 2.91 | 88.319 | 0.000 | 0.000 | 412.20 | 175314.38 |
| 2711 | 2023.04.27 00:53 | close | 1355 | 3.24 | 88.319 | 0.000 | 0.000 | 42.73 | 175357.11 |
| 2712 | 2023.04.27 00:53 | close | 1354 | 3.60 | 88.319 | 0.000 | 0.000 | -414.99 | 174942.12 |
| 2713 | 2023.04.27 00:53 | buy | 1357 | 3.60 | 88.349 | 0.000 | 0.000 | ||
| 2714 | 2023.04.27 05:24 | close | 1357 | 3.60 | 88.539 | 0.000 | 0.000 | 460.04 | 175402.16 |
| 2715 | 2023.04.27 05:24 | sell | 1358 | 3.60 | 88.539 | 0.000 | 0.000 | ||
| 2716 | 2023.04.27 11:40 | close | 1358 | 3.60 | 88.349 | 0.000 | 0.000 | 459.91 | 175862.07 |
| 2717 | 2023.04.27 11:40 | sell | 1359 | 3.60 | 88.319 | 0.000 | 0.000 | ||
| 2718 | 2023.04.27 12:50 | sell | 1360 | 3.24 | 88.540 | 0.000 | 0.000 | ||
| 2719 | 2023.04.27 17:48 | sell | 1361 | 2.91 | 88.761 | 0.000 | 0.000 | ||
| 2720 | 2023.04.28 01:49 | sell | 1362 | 2.62 | 88.986 | 0.000 | 0.000 | ||
| 2721 | 2023.04.28 03:24 | close | 1362 | 2.62 | 88.560 | 0.000 | 0.000 | 750.47 | 176612.54 |
| 2722 | 2023.04.28 03:24 | close | 1361 | 2.91 | 88.560 | 0.000 | 0.000 | 374.67 | 176987.20 |
| 2723 | 2023.04.28 03:24 | close | 1360 | 3.24 | 88.560 | 0.000 | 0.000 | -64.29 | 176922.91 |
| 2724 | 2023.04.28 03:24 | close | 1359 | 3.60 | 88.560 | 0.000 | 0.000 | -606.38 | 176316.53 |
| 2725 | 2023.04.28 03:24 | sell | 1363 | 3.60 | 88.530 | 0.000 | 0.000 | ||
| 2726 | 2023.04.28 03:24 | sell | 1364 | 3.24 | 88.750 | 0.000 | 0.000 | ||
| 2727 | 2023.04.28 04:00 | close | 1364 | 3.24 | 88.623 | 0.000 | 0.000 | 276.67 | 176593.20 |
| 2728 | 2023.04.28 04:00 | close | 1363 | 3.60 | 88.623 | 0.000 | 0.000 | -225.11 | 176368.09 |
| 2729 | 2023.04.28 04:00 | sell | 1365 | 3.60 | 88.593 | 0.000 | 0.000 | ||
| 2730 | 2023.04.28 04:00 | sell | 1366 | 3.24 | 88.815 | 0.000 | 0.000 | ||
| 2731 | 2023.04.28 04:00 | sell | 1367 | 2.91 | 89.036 | 0.000 | 0.000 | ||
| 2732 | 2023.04.28 04:00 | close | 1367 | 2.91 | 88.783 | 0.000 | 0.000 | 495.03 | 176863.12 |
| 2733 | 2023.04.28 04:00 | close | 1366 | 3.24 | 88.783 | 0.000 | 0.000 | 69.71 | 176932.83 |
| 2734 | 2023.04.28 04:00 | close | 1365 | 3.60 | 88.783 | 0.000 | 0.000 | -459.92 | 176472.91 |
| 2735 | 2023.04.28 04:00 | sell | 1368 | 3.60 | 88.753 | 0.000 | 0.000 | ||
| 2736 | 2023.04.28 04:00 | sell | 1369 | 3.24 | 88.973 | 0.000 | 0.000 | ||
| 2737 | 2023.04.28 04:10 | sell | 1370 | 2.91 | 89.194 | 0.000 | 0.000 | ||
| 2738 | 2023.04.28 06:27 | sell | 1371 | 2.62 | 89.414 | 0.000 | 0.000 | ||
| 2739 | 2023.04.28 06:44 | sell | 1372 | 2.36 | 89.638 | 0.000 | 0.000 | ||
| 2740 | 2023.04.28 14:05 | sell | 1373 | 2.12 | 89.858 | 0.000 | 0.000 | ||
| 2741 | 2023.04.28 14:53 | sell | 1374 | 1.91 | 90.079 | 0.000 | 0.000 | ||
| 2742 | 2023.05.01 00:14 | sell | 1375 | 1.72 | 90.299 | 0.000 | 0.000 | ||
| 2743 | 2023.05.01 01:21 | sell | 1376 | 1.54 | 90.519 | 0.000 | 0.000 | ||
| 2744 | 2023.05.01 03:08 | sell | 1377 | 1.39 | 90.739 | 0.000 | 0.000 | ||
| 2745 | 2023.05.01 12:28 | sell | 1378 | 1.25 | 90.959 | 0.000 | 0.000 | ||
| 2746 | 2023.05.01 13:29 | sell | 1379 | 1.12 | 91.179 | 0.000 | 0.000 | ||
| 2747 | 2023.05.02 04:30 | sell | 1380 | 1.01 | 91.489 | 0.000 | 0.000 | ||
| 2748 | 2023.05.02 04:30 | sell | 1381 | 0.91 | 91.710 | 0.000 | 0.000 | ||
| 2749 | 2023.05.02 04:30 | sell | 1382 | 0.82 | 91.947 | 0.000 | 0.000 | ||
| 2750 | 2023.05.02 04:39 | sell | 1383 | 0.74 | 92.167 | 0.000 | 0.000 | ||
| 2751 | 2023.05.02 05:14 | sell | 1384 | 0.66 | 92.387 | 0.000 | 0.000 | ||
| 2752 | 2023.05.03 20:57 | close | 1384 | 0.66 | 89.974 | 0.000 | 0.000 | 1066.61 | 177539.52 |
| 2753 | 2023.05.03 20:57 | close | 1383 | 0.74 | 89.974 | 0.000 | 0.000 | 1086.43 | 178625.94 |
| 2754 | 2023.05.03 20:57 | close | 1382 | 0.82 | 89.974 | 0.000 | 0.000 | 1082.59 | 179708.53 |
| 2755 | 2023.05.03 20:57 | close | 1381 | 0.91 | 89.974 | 0.000 | 0.000 | 1056.39 | 180764.92 |
| 2756 | 2023.05.03 20:57 | close | 1380 | 1.01 | 89.974 | 0.000 | 0.000 | 1022.39 | 181787.31 |
| 2757 | 2023.05.03 20:57 | close | 1379 | 1.12 | 89.974 | 0.000 | 0.000 | 893.13 | 182680.44 |
| 2758 | 2023.05.03 20:57 | close | 1378 | 1.25 | 89.974 | 0.000 | 0.000 | 811.89 | 183492.33 |
| 2759 | 2023.05.03 20:57 | close | 1377 | 1.39 | 89.974 | 0.000 | 0.000 | 697.20 | 184189.53 |
| 2760 | 2023.05.03 20:57 | close | 1376 | 1.54 | 89.974 | 0.000 | 0.000 | 544.63 | 184734.16 |
| 2761 | 2023.05.03 20:57 | close | 1375 | 1.72 | 89.974 | 0.000 | 0.000 | 353.86 | 185088.02 |
| 2762 | 2023.05.03 20:57 | close | 1374 | 1.91 | 89.974 | 0.000 | 0.000 | 98.19 | 185186.21 |
| 2763 | 2023.05.03 20:57 | close | 1373 | 2.12 | 89.974 | 0.000 | 0.000 | -206.03 | 184980.19 |
| 2764 | 2023.05.03 20:57 | close | 1372 | 2.36 | 89.974 | 0.000 | 0.000 | -578.45 | 184401.74 |
| 2765 | 2023.05.03 20:57 | close | 1371 | 2.62 | 89.974 | 0.000 | 0.000 | -1036.80 | 183364.94 |
| 2766 | 2023.05.03 20:57 | close | 1370 | 2.91 | 89.974 | 0.000 | 0.000 | -1582.02 | 181782.92 |
| 2767 | 2023.05.03 20:57 | close | 1369 | 3.24 | 89.974 | 0.000 | 0.000 | -2242.88 | 179540.04 |
| 2768 | 2023.05.03 20:57 | close | 1368 | 3.60 | 89.974 | 0.000 | 0.000 | -3024.61 | 176515.43 |
| 2769 | 2023.05.03 20:57 | buy | 1385 | 3.60 | 89.974 | 0.000 | 0.000 | ||
| 2770 | 2023.05.03 21:06 | buy | 1386 | 3.24 | 89.756 | 0.000 | 0.000 | ||
| 2771 | 2023.05.03 22:14 | buy | 1387 | 2.91 | 89.564 | 0.000 | 0.000 | ||
| 2772 | 2023.05.03 23:09 | buy | 1388 | 2.62 | 89.373 | 0.000 | 0.000 | ||
| 2773 | 2023.05.04 01:31 | close | 1388 | 2.62 | 89.680 | 0.000 | 0.000 | 577.30 | 177092.72 |
| 2774 | 2023.05.04 01:31 | close | 1387 | 2.91 | 89.680 | 0.000 | 0.000 | 267.37 | 177360.10 |
| 2775 | 2023.05.04 01:31 | close | 1386 | 3.24 | 89.680 | 0.000 | 0.000 | -120.71 | 177239.39 |
| 2776 | 2023.05.04 01:31 | close | 1385 | 3.60 | 89.680 | 0.000 | 0.000 | -661.95 | 176577.44 |
| 2777 | 2023.05.04 01:31 | buy | 1389 | 3.60 | 89.710 | 0.000 | 0.000 | ||
| 2778 | 2023.05.04 02:52 | close | 1389 | 3.60 | 89.900 | 0.000 | 0.000 | 460.05 | 177037.49 |
| 2779 | 2023.05.04 02:52 | buy | 1390 | 3.60 | 89.930 | 0.000 | 0.000 | ||
| 2780 | 2023.05.04 05:19 | close | 1390 | 3.60 | 90.120 | 0.000 | 0.000 | 460.05 | 177497.54 |
| 2781 | 2023.05.04 05:19 | buy | 1391 | 3.60 | 90.150 | 0.000 | 0.000 | ||
| 2782 | 2023.05.04 06:01 | buy | 1392 | 3.24 | 89.957 | 0.000 | 0.000 | ||
| 2783 | 2023.05.04 06:20 | buy | 1393 | 2.91 | 89.760 | 0.000 | 0.000 | ||
| 2784 | 2023.05.04 06:36 | buy | 1394 | 2.62 | 89.569 | 0.000 | 0.000 | ||
| 2785 | 2023.05.04 07:31 | close | 1394 | 2.62 | 89.889 | 0.000 | 0.000 | 563.89 | 178061.43 |
| 2786 | 2023.05.04 07:31 | close | 1393 | 2.91 | 89.889 | 0.000 | 0.000 | 252.48 | 178313.91 |
| 2787 | 2023.05.04 07:31 | close | 1392 | 3.24 | 89.889 | 0.000 | 0.000 | -148.19 | 178165.72 |
| 2788 | 2023.05.04 07:31 | close | 1391 | 3.60 | 89.889 | 0.000 | 0.000 | -631.96 | 177533.76 |
| 2789 | 2023.05.04 07:31 | buy | 1395 | 3.60 | 89.919 | 0.000 | 0.000 | ||
| 2790 | 2023.05.04 08:26 | buy | 1396 | 3.24 | 89.728 | 0.000 | 0.000 | ||
| 2791 | 2023.05.04 09:40 | close | 1396 | 3.24 | 89.837 | 0.000 | 0.000 | 237.53 | 177771.29 |
| 2792 | 2023.05.04 09:40 | close | 1395 | 3.60 | 89.837 | 0.000 | 0.000 | -198.54 | 177572.75 |
| 2793 | 2023.05.04 09:40 | buy | 1397 | 3.60 | 89.867 | 0.000 | 0.000 | ||
| 2794 | 2023.05.04 12:14 | buy | 1398 | 3.24 | 89.670 | 0.000 | 0.000 | ||
| 2795 | 2023.05.04 12:15 | close | 1398 | 3.24 | 89.785 | 0.000 | 0.000 | 250.60 | 177823.35 |
| 2796 | 2023.05.04 12:15 | close | 1397 | 3.60 | 89.785 | 0.000 | 0.000 | -198.54 | 177624.81 |
| 2797 | 2023.05.04 12:15 | buy | 1399 | 3.60 | 89.815 | 0.000 | 0.000 | ||
| 2798 | 2023.05.04 13:41 | buy | 1400 | 3.24 | 89.625 | 0.000 | 0.000 | ||
| 2799 | 2023.05.04 13:46 | buy | 1401 | 2.91 | 89.432 | 0.000 | 0.000 | ||
| 2800 | 2023.05.04 13:55 | close | 1401 | 2.91 | 89.643 | 0.000 | 0.000 | 412.97 | 178037.78 |
| 2801 | 2023.05.04 13:55 | close | 1400 | 3.24 | 89.643 | 0.000 | 0.000 | 39.22 | 178077.00 |
| 2802 | 2023.05.04 13:55 | close | 1399 | 3.60 | 89.643 | 0.000 | 0.000 | -416.46 | 177660.54 |
| 2803 | 2023.05.04 13:55 | buy | 1402 | 3.60 | 89.673 | 0.000 | 0.000 | ||
| 2804 | 2023.05.04 14:16 | buy | 1403 | 3.24 | 89.480 | 0.000 | 0.000 | ||
| 2805 | 2023.05.04 14:23 | buy | 1404 | 2.91 | 89.285 | 0.000 | 0.000 | ||
| 2806 | 2023.05.04 16:30 | close | 1404 | 2.91 | 89.498 | 0.000 | 0.000 | 416.88 | 178077.42 |
| 2807 | 2023.05.04 16:30 | close | 1403 | 3.24 | 89.498 | 0.000 | 0.000 | 39.23 | 178116.65 |
| 2808 | 2023.05.04 16:30 | close | 1402 | 3.60 | 89.498 | 0.000 | 0.000 | -423.73 | 177692.92 |
| 2809 | 2023.05.04 16:30 | buy | 1405 | 3.60 | 89.528 | 0.000 | 0.000 | ||
| 2810 | 2023.05.04 17:17 | close | 1405 | 3.60 | 89.718 | 0.000 | 0.000 | 460.04 | 178152.96 |
| 2811 | 2023.05.04 17:17 | buy | 1406 | 3.60 | 89.748 | 0.000 | 0.000 | ||
| 2812 | 2023.05.04 22:17 | close | 1406 | 3.60 | 89.938 | 0.000 | 0.000 | 460.05 | 178613.01 |
| 2813 | 2023.05.04 22:17 | buy | 1407 | 3.60 | 89.968 | 0.000 | 0.000 | ||
| 2814 | 2023.05.05 03:04 | close | 1407 | 3.60 | 90.158 | 0.000 | 0.000 | 476.68 | 179089.69 |
| 2815 | 2023.05.05 03:04 | sell | 1408 | 3.60 | 90.158 | 0.000 | 0.000 | ||
| 2816 | 2023.05.05 06:24 | sell | 1409 | 3.24 | 90.380 | 0.000 | 0.000 | ||
| 2817 | 2023.05.05 07:58 | close | 1409 | 3.24 | 90.256 | 0.000 | 0.000 | 270.14 | 179359.83 |
| 2818 | 2023.05.05 07:58 | close | 1408 | 3.60 | 90.256 | 0.000 | 0.000 | -237.22 | 179122.61 |
| 2819 | 2023.05.05 07:58 | sell | 1410 | 3.60 | 90.226 | 0.000 | 0.000 | ||
| 2820 | 2023.05.05 12:30 | sell | 1411 | 3.24 | 90.446 | 0.000 | 0.000 | ||
| 2821 | 2023.05.05 13:40 | sell | 1412 | 2.91 | 90.666 | 0.000 | 0.000 | ||
| 2822 | 2023.05.05 14:50 | sell | 1413 | 2.62 | 90.886 | 0.000 | 0.000 | ||
| 2823 | 2023.05.07 22:00 | sell | 1414 | 2.36 | 91.111 | 0.000 | 0.000 | ||
| 2824 | 2023.05.07 23:52 | sell | 1415 | 2.12 | 91.336 | 0.000 | 0.000 | ||
| 2825 | 2023.05.08 07:10 | sell | 1416 | 1.91 | 91.557 | 0.000 | 0.000 | ||
| 2826 | 2023.05.08 11:46 | sell | 1417 | 1.72 | 91.777 | 0.000 | 0.000 | ||
| 2827 | 2023.05.10 14:45 | close | 1417 | 1.72 | 90.849 | 0.000 | 0.000 | 1051.24 | 180173.85 |
| 2828 | 2023.05.10 14:45 | close | 1416 | 1.91 | 90.849 | 0.000 | 0.000 | 884.83 | 181058.68 |
| 2829 | 2023.05.10 14:45 | close | 1415 | 2.12 | 90.849 | 0.000 | 0.000 | 653.52 | 181712.20 |
| 2830 | 2023.05.10 14:45 | close | 1414 | 2.36 | 90.849 | 0.000 | 0.000 | 370.47 | 182082.67 |
| 2831 | 2023.05.10 14:45 | close | 1413 | 2.62 | 90.849 | 0.000 | 0.000 | 14.92 | 182097.59 |
| 2832 | 2023.05.10 14:45 | close | 1412 | 2.91 | 90.849 | 0.000 | 0.000 | -413.91 | 181683.68 |
| 2833 | 2023.05.10 14:45 | close | 1411 | 3.24 | 90.849 | 0.000 | 0.000 | -940.12 | 180743.56 |
| 2834 | 2023.05.10 14:45 | close | 1410 | 3.60 | 90.849 | 0.000 | 0.000 | -1577.10 | 179166.46 |
| 2835 | 2023.05.10 14:45 | buy | 1418 | 3.60 | 90.849 | 0.000 | 0.000 | ||
| 2836 | 2023.05.10 17:30 | buy | 1419 | 3.24 | 90.659 | 0.000 | 0.000 | ||
| 2837 | 2023.05.10 18:10 | close | 1419 | 3.24 | 90.766 | 0.000 | 0.000 | 233.17 | 179399.63 |
| 2838 | 2023.05.10 18:10 | close | 1418 | 3.60 | 90.766 | 0.000 | 0.000 | -200.97 | 179198.66 |
| 2839 | 2023.05.10 18:10 | buy | 1420 | 3.60 | 90.796 | 0.000 | 0.000 | ||
| 2840 | 2023.05.10 19:11 | close | 1420 | 3.60 | 90.986 | 0.000 | 0.000 | 460.04 | 179658.70 |
| 2841 | 2023.05.10 19:11 | buy | 1421 | 3.60 | 91.016 | 0.000 | 0.000 | ||
| 2842 | 2023.05.11 02:10 | buy | 1422 | 3.24 | 90.826 | 0.000 | 0.000 | ||
| 2843 | 2023.05.11 03:07 | close | 1422 | 3.24 | 90.923 | 0.000 | 0.000 | 211.37 | 179870.07 |
| 2844 | 2023.05.11 03:07 | close | 1421 | 3.60 | 90.923 | 0.000 | 0.000 | -175.28 | 179694.79 |
| 2845 | 2023.05.11 03:07 | buy | 1423 | 3.60 | 90.953 | 0.000 | 0.000 | ||
| 2846 | 2023.05.11 06:34 | buy | 1424 | 3.24 | 90.763 | 0.000 | 0.000 | ||
| 2847 | 2023.05.11 07:15 | buy | 1425 | 2.91 | 90.573 | 0.000 | 0.000 | ||
| 2848 | 2023.05.11 08:52 | close | 1425 | 2.91 | 90.782 | 0.000 | 0.000 | 409.05 | 180103.84 |
| 2849 | 2023.05.11 08:52 | close | 1424 | 3.24 | 90.782 | 0.000 | 0.000 | 41.40 | 180145.24 |
| 2850 | 2023.05.11 08:52 | close | 1423 | 3.60 | 90.782 | 0.000 | 0.000 | -414.04 | 179731.20 |
| 2851 | 2023.05.11 08:52 | buy | 1426 | 3.60 | 90.812 | 0.000 | 0.000 | ||
| 2852 | 2023.05.11 11:07 | buy | 1427 | 3.24 | 90.622 | 0.000 | 0.000 | ||
| 2853 | 2023.05.11 11:15 | buy | 1428 | 2.91 | 90.431 | 0.000 | 0.000 | ||
| 2854 | 2023.05.11 12:17 | close | 1428 | 2.91 | 90.647 | 0.000 | 0.000 | 422.76 | 180153.96 |
| 2855 | 2023.05.11 12:17 | close | 1427 | 3.24 | 90.647 | 0.000 | 0.000 | 54.48 | 180208.44 |
| 2856 | 2023.05.11 12:17 | close | 1426 | 3.60 | 90.647 | 0.000 | 0.000 | -399.51 | 179808.93 |
| 2857 | 2023.05.11 12:17 | buy | 1429 | 3.60 | 90.677 | 0.000 | 0.000 | ||
| 2858 | 2023.05.11 12:28 | buy | 1430 | 3.24 | 90.487 | 0.000 | 0.000 | ||
| 2859 | 2023.05.11 12:32 | buy | 1431 | 2.91 | 90.297 | 0.000 | 0.000 | ||
| 2860 | 2023.05.11 12:58 | buy | 1432 | 2.62 | 90.107 | 0.000 | 0.000 | ||
| 2861 | 2023.05.11 13:07 | buy | 1433 | 2.36 | 89.915 | 0.000 | 0.000 | ||
| 2862 | 2023.05.12 07:16 | close | 1433 | 2.36 | 90.333 | 0.000 | 0.000 | 674.38 | 180483.31 |
| 2863 | 2023.05.12 07:16 | close | 1432 | 2.62 | 90.333 | 0.000 | 0.000 | 410.35 | 180893.66 |
| 2864 | 2023.05.12 07:16 | close | 1431 | 2.91 | 90.333 | 0.000 | 0.000 | 83.90 | 180977.56 |
| 2865 | 2023.05.12 07:16 | close | 1430 | 3.24 | 90.333 | 0.000 | 0.000 | -320.62 | 180656.94 |
| 2866 | 2023.05.12 07:16 | close | 1429 | 3.60 | 90.333 | 0.000 | 0.000 | -816.28 | 179840.66 |
| 2867 | 2023.05.12 07:16 | buy | 1434 | 3.60 | 90.363 | 0.000 | 0.000 | ||
| 2868 | 2023.05.12 08:00 | buy | 1435 | 3.24 | 90.173 | 0.000 | 0.000 | ||
| 2869 | 2023.05.12 14:06 | buy | 1436 | 2.91 | 89.981 | 0.000 | 0.000 | ||
| 2870 | 2023.05.12 16:33 | close | 1436 | 2.91 | 90.192 | 0.000 | 0.000 | 412.97 | 180253.63 |
| 2871 | 2023.05.12 16:33 | close | 1435 | 3.24 | 90.192 | 0.000 | 0.000 | 41.40 | 180295.03 |
| 2872 | 2023.05.12 16:33 | close | 1434 | 3.60 | 90.192 | 0.000 | 0.000 | -414.04 | 179880.99 |
| 2873 | 2023.05.12 16:33 | sell | 1437 | 3.60 | 90.192 | 0.000 | 0.000 | ||
| 2874 | 2023.05.15 00:41 | sell | 1438 | 3.24 | 90.415 | 0.000 | 0.000 | ||
| 2875 | 2023.05.15 03:53 | sell | 1439 | 2.91 | 90.635 | 0.000 | 0.000 | ||
| 2876 | 2023.05.15 05:24 | sell | 1440 | 2.62 | 90.856 | 0.000 | 0.000 | ||
| 2877 | 2023.05.15 12:00 | sell | 1441 | 2.36 | 91.076 | 0.000 | 0.000 | ||
| 2878 | 2023.05.15 16:55 | sell | 1442 | 2.12 | 91.296 | 0.000 | 0.000 | ||
| 2879 | 2023.05.16 06:03 | close | 1442 | 2.12 | 90.663 | 0.000 | 0.000 | 888.76 | 180769.75 |
| 2880 | 2023.05.16 06:03 | close | 1441 | 2.36 | 90.663 | 0.000 | 0.000 | 640.27 | 181410.02 |
| 2881 | 2023.05.16 06:03 | close | 1440 | 2.62 | 90.663 | 0.000 | 0.000 | 323.24 | 181733.26 |
| 2882 | 2023.05.16 06:03 | close | 1439 | 2.91 | 90.663 | 0.000 | 0.000 | -73.39 | 181659.87 |
| 2883 | 2023.05.16 06:03 | close | 1438 | 3.24 | 90.663 | 0.000 | 0.000 | -561.00 | 181098.87 |
| 2884 | 2023.05.16 06:03 | close | 1437 | 3.60 | 90.663 | 0.000 | 0.000 | -1186.15 | 179912.72 |
| 2885 | 2023.05.16 06:03 | buy | 1443 | 3.60 | 90.663 | 0.000 | 0.000 | ||
| 2886 | 2023.05.16 07:50 | close | 1443 | 3.60 | 90.853 | 0.000 | 0.000 | 460.04 | 180372.76 |
| 2887 | 2023.05.16 07:50 | buy | 1444 | 3.60 | 90.883 | 0.000 | 0.000 | ||
| 2888 | 2023.05.16 11:37 | buy | 1445 | 3.24 | 90.693 | 0.000 | 0.000 | ||
| 2889 | 2023.05.16 12:32 | close | 1445 | 3.24 | 90.801 | 0.000 | 0.000 | 235.35 | 180608.11 |
| 2890 | 2023.05.16 12:32 | close | 1444 | 3.60 | 90.801 | 0.000 | 0.000 | -198.54 | 180409.57 |
| 2891 | 2023.05.16 12:32 | buy | 1446 | 3.60 | 90.831 | 0.000 | 0.000 | ||
| 2892 | 2023.05.16 13:32 | close | 1446 | 3.60 | 91.022 | 0.000 | 0.000 | 462.46 | 180872.03 |
| 2893 | 2023.05.16 13:32 | buy | 1447 | 3.60 | 91.052 | 0.000 | 0.000 | ||
| 2894 | 2023.05.16 14:13 | buy | 1448 | 3.24 | 90.862 | 0.000 | 0.000 | ||
| 2895 | 2023.05.16 14:30 | close | 1448 | 3.24 | 90.969 | 0.000 | 0.000 | 233.17 | 181105.20 |
| 2896 | 2023.05.16 14:30 | close | 1447 | 3.60 | 90.969 | 0.000 | 0.000 | -200.96 | 180904.24 |
| 2897 | 2023.05.16 14:30 | buy | 1449 | 3.60 | 90.999 | 0.000 | 0.000 | ||
| 2898 | 2023.05.16 17:28 | buy | 1450 | 3.24 | 90.809 | 0.000 | 0.000 | ||
| 2899 | 2023.05.17 02:10 | close | 1450 | 3.24 | 90.911 | 0.000 | 0.000 | 237.24 | 181141.48 |
| 2900 | 2023.05.17 02:10 | close | 1449 | 3.60 | 90.911 | 0.000 | 0.000 | -196.44 | 180945.04 |
| 2901 | 2023.05.17 02:10 | buy | 1451 | 3.60 | 90.941 | 0.000 | 0.000 | ||
| 2902 | 2023.05.17 11:00 | close | 1451 | 3.60 | 91.132 | 0.000 | 0.000 | 462.46 | 181407.50 |
| 2903 | 2023.05.17 11:00 | sell | 1452 | 3.60 | 91.132 | 0.000 | 0.000 | ||
| 2904 | 2023.05.17 13:03 | sell | 1453 | 3.24 | 91.352 | 0.000 | 0.000 | ||
| 2905 | 2023.05.17 16:39 | sell | 1454 | 2.91 | 91.573 | 0.000 | 0.000 | ||
| 2906 | 2023.05.18 01:30 | close | 1454 | 2.91 | 91.211 | 0.000 | 0.000 | 652.47 | 182059.98 |
| 2907 | 2023.05.18 01:30 | close | 1453 | 3.24 | 91.211 | 0.000 | 0.000 | 245.00 | 182304.98 |
| 2908 | 2023.05.18 01:30 | close | 1452 | 3.60 | 91.211 | 0.000 | 0.000 | -260.30 | 182044.68 |
| 2909 | 2023.05.18 01:30 | sell | 1455 | 3.60 | 91.181 | 0.000 | 0.000 | ||
| 2910 | 2023.05.18 02:21 | sell | 1456 | 3.24 | 91.403 | 0.000 | 0.000 | ||
| 2911 | 2023.05.18 06:53 | close | 1456 | 3.24 | 91.279 | 0.000 | 0.000 | 270.13 | 182314.81 |
| 2912 | 2023.05.18 06:53 | close | 1455 | 3.60 | 91.279 | 0.000 | 0.000 | -237.22 | 182077.59 |
| 2913 | 2023.05.18 06:53 | sell | 1457 | 3.60 | 91.249 | 0.000 | 0.000 | ||
| 2914 | 2023.05.18 07:40 | sell | 1458 | 3.24 | 91.469 | 0.000 | 0.000 | ||
| 2915 | 2023.05.18 12:39 | sell | 1459 | 2.91 | 91.689 | 0.000 | 0.000 | ||
| 2916 | 2023.05.18 13:32 | close | 1459 | 2.91 | 91.448 | 0.000 | 0.000 | 471.55 | 182549.14 |
| 2917 | 2023.05.18 13:32 | close | 1458 | 3.24 | 91.448 | 0.000 | 0.000 | 45.75 | 182594.89 |
| 2918 | 2023.05.18 13:32 | close | 1457 | 3.60 | 91.448 | 0.000 | 0.000 | -481.70 | 182113.19 |
| 2919 | 2023.05.18 13:32 | sell | 1460 | 3.60 | 91.418 | 0.000 | 0.000 | ||
| 2920 | 2023.05.18 14:57 | sell | 1461 | 3.24 | 91.638 | 0.000 | 0.000 | ||
| 2921 | 2023.05.18 19:51 | sell | 1462 | 2.91 | 91.858 | 0.000 | 0.000 | ||
| 2922 | 2023.05.19 11:32 | sell | 1463 | 2.62 | 92.078 | 0.000 | 0.000 | ||
| 2923 | 2023.05.19 12:50 | sell | 1464 | 2.36 | 92.298 | 0.000 | 0.000 | ||
| 2924 | 2023.05.19 15:16 | close | 1464 | 2.36 | 91.800 | 0.000 | 0.000 | 790.26 | 182903.45 |
| 2925 | 2023.05.19 15:16 | close | 1463 | 2.62 | 91.800 | 0.000 | 0.000 | 489.75 | 183393.20 |
| 2926 | 2023.05.19 15:16 | close | 1462 | 2.91 | 91.800 | 0.000 | 0.000 | 94.88 | 183488.07 |
| 2927 | 2023.05.19 15:16 | close | 1461 | 3.24 | 91.800 | 0.000 | 0.000 | -373.65 | 183114.42 |
| 2928 | 2023.05.19 15:16 | close | 1460 | 3.60 | 91.800 | 0.000 | 0.000 | -947.70 | 182166.72 |
| 2929 | 2023.05.19 15:16 | sell | 1465 | 3.60 | 91.770 | 0.000 | 0.000 | ||
| 2930 | 2023.05.19 15:33 | close | 1465 | 3.60 | 91.577 | 0.000 | 0.000 | 467.18 | 182633.90 |
| 2931 | 2023.05.19 15:33 | sell | 1466 | 3.60 | 91.547 | 0.000 | 0.000 | ||
| 2932 | 2023.05.19 16:05 | sell | 1467 | 3.24 | 91.770 | 0.000 | 0.000 | ||
| 2933 | 2023.05.21 22:31 | close | 1467 | 3.24 | 91.646 | 0.000 | 0.000 | 270.14 | 182904.04 |
| 2934 | 2023.05.21 22:31 | close | 1466 | 3.60 | 91.646 | 0.000 | 0.000 | -239.64 | 182664.40 |
| 2935 | 2023.05.21 22:31 | buy | 1468 | 3.60 | 91.646 | 0.000 | 0.000 | ||
| 2936 | 2023.05.22 06:45 | buy | 1469 | 3.24 | 91.456 | 0.000 | 0.000 | ||
| 2937 | 2023.05.22 09:08 | close | 1469 | 3.24 | 91.560 | 0.000 | 0.000 | 226.63 | 182891.03 |
| 2938 | 2023.05.22 09:08 | close | 1468 | 3.60 | 91.560 | 0.000 | 0.000 | -191.61 | 182699.42 |
| 2939 | 2023.05.22 09:08 | buy | 1470 | 3.60 | 91.590 | 0.000 | 0.000 | ||
| 2940 | 2023.05.22 11:38 | close | 1470 | 3.60 | 91.780 | 0.000 | 0.000 | 460.05 | 183159.47 |
| 2941 | 2023.05.22 11:38 | buy | 1471 | 3.60 | 91.810 | 0.000 | 0.000 | ||
| 2942 | 2023.05.22 13:36 | close | 1471 | 3.60 | 92.004 | 0.000 | 0.000 | 469.73 | 183629.20 |
| 2943 | 2023.05.22 13:36 | buy | 1472 | 3.60 | 92.034 | 0.000 | 0.000 | ||
| 2944 | 2023.05.22 14:08 | buy | 1473 | 3.24 | 91.844 | 0.000 | 0.000 | ||
| 2945 | 2023.05.22 14:13 | close | 1473 | 3.24 | 91.951 | 0.000 | 0.000 | 233.17 | 183862.37 |
| 2946 | 2023.05.22 14:13 | close | 1472 | 3.60 | 91.951 | 0.000 | 0.000 | -200.97 | 183661.40 |
| 2947 | 2023.05.22 14:13 | buy | 1474 | 3.60 | 91.981 | 0.000 | 0.000 | ||
| 2948 | 2023.05.22 18:33 | close | 1474 | 3.60 | 92.171 | 0.000 | 0.000 | 460.04 | 184121.44 |
| 2949 | 2023.05.22 18:33 | sell | 1475 | 3.60 | 92.171 | 0.000 | 0.000 | ||
| 2950 | 2023.05.23 07:01 | close | 1475 | 3.60 | 91.981 | 0.000 | 0.000 | 436.90 | 184558.34 |
| 2951 | 2023.05.23 07:01 | sell | 1476 | 3.60 | 91.951 | 0.000 | 0.000 | ||
| 2952 | 2023.05.23 07:51 | close | 1476 | 3.60 | 91.761 | 0.000 | 0.000 | 459.92 | 185018.26 |
| 2953 | 2023.05.23 07:51 | sell | 1477 | 3.60 | 91.731 | 0.000 | 0.000 | ||
| 2954 | 2023.05.23 18:24 | close | 1477 | 3.60 | 91.540 | 0.000 | 0.000 | 462.35 | 185480.61 |
| 2955 | 2023.05.23 18:24 | buy | 1478 | 3.60 | 91.540 | 0.000 | 0.000 | ||
| 2956 | 2023.05.24 02:05 | buy | 1479 | 3.24 | 91.350 | 0.000 | 0.000 | ||
| 2957 | 2023.05.24 07:21 | buy | 1480 | 2.91 | 91.159 | 0.000 | 0.000 | ||
| 2958 | 2023.05.24 10:20 | buy | 1481 | 2.62 | 90.967 | 0.000 | 0.000 | ||
| 2959 | 2023.05.26 10:40 | close | 1481 | 2.62 | 91.254 | 0.000 | 0.000 | 554.16 | 186034.77 |
| 2960 | 2023.05.26 10:40 | close | 1480 | 2.91 | 91.254 | 0.000 | 0.000 | 239.72 | 186274.49 |
| 2961 | 2023.05.26 10:40 | close | 1479 | 3.24 | 91.254 | 0.000 | 0.000 | -149.32 | 186125.16 |
| 2962 | 2023.05.26 10:40 | close | 1478 | 3.60 | 91.254 | 0.000 | 0.000 | -609.33 | 185515.84 |
| 2963 | 2023.05.26 10:40 | sell | 1482 | 3.60 | 91.254 | 0.000 | 0.000 | ||
| 2964 | 2023.05.26 12:30 | sell | 1483 | 3.24 | 91.478 | 0.000 | 0.000 | ||
| 2965 | 2023.05.26 14:00 | close | 1483 | 3.24 | 91.350 | 0.000 | 0.000 | 278.85 | 185794.69 |
| 2966 | 2023.05.26 14:00 | close | 1482 | 3.60 | 91.350 | 0.000 | 0.000 | -232.38 | 185562.31 |
| 2967 | 2023.05.26 14:00 | sell | 1484 | 3.60 | 91.320 | 0.000 | 0.000 | ||
| 2968 | 2023.05.26 16:03 | sell | 1485 | 3.24 | 91.541 | 0.000 | 0.000 | ||
| 2969 | 2023.05.28 22:00 | sell | 1486 | 2.91 | 91.765 | 0.000 | 0.000 | ||
| 2970 | 2023.05.29 01:21 | sell | 1487 | 2.62 | 91.985 | 0.000 | 0.000 | ||
| 2971 | 2023.05.30 02:57 | close | 1487 | 2.62 | 91.599 | 0.000 | 0.000 | 663.25 | 186225.56 |
| 2972 | 2023.05.30 02:57 | close | 1486 | 2.91 | 91.599 | 0.000 | 0.000 | 287.59 | 186513.15 |
| 2973 | 2023.05.30 02:57 | close | 1485 | 3.24 | 91.599 | 0.000 | 0.000 | -167.80 | 186345.34 |
| 2974 | 2023.05.30 02:57 | close | 1484 | 3.60 | 91.599 | 0.000 | 0.000 | -721.41 | 185623.93 |
| 2975 | 2023.05.30 02:57 | buy | 1488 | 3.60 | 91.599 | 0.000 | 0.000 | ||
| 2976 | 2023.05.30 03:12 | buy | 1489 | 3.24 | 91.408 | 0.000 | 0.000 | ||
| 2977 | 2023.05.30 05:15 | close | 1489 | 3.24 | 91.516 | 0.000 | 0.000 | 235.35 | 185859.28 |
| 2978 | 2023.05.30 05:15 | close | 1488 | 3.60 | 91.516 | 0.000 | 0.000 | -200.96 | 185658.32 |
| 2979 | 2023.05.30 05:15 | buy | 1490 | 3.60 | 91.546 | 0.000 | 0.000 | ||
| 2980 | 2023.05.30 06:20 | close | 1490 | 3.60 | 91.737 | 0.000 | 0.000 | 462.46 | 186120.78 |
| 2981 | 2023.05.30 06:20 | buy | 1491 | 3.60 | 91.767 | 0.000 | 0.000 | ||
| 2982 | 2023.05.30 06:33 | buy | 1492 | 3.24 | 91.574 | 0.000 | 0.000 | ||
| 2983 | 2023.05.30 08:14 | close | 1492 | 3.24 | 91.683 | 0.000 | 0.000 | 237.53 | 186358.31 |
| 2984 | 2023.05.30 08:14 | close | 1491 | 3.60 | 91.683 | 0.000 | 0.000 | -203.39 | 186154.92 |
| 2985 | 2023.05.30 08:14 | buy | 1493 | 3.60 | 91.713 | 0.000 | 0.000 | ||
| 2986 | 2023.05.30 09:10 | close | 1493 | 3.60 | 91.906 | 0.000 | 0.000 | 467.31 | 186622.23 |
| 2987 | 2023.05.30 09:10 | buy | 1494 | 3.60 | 91.936 | 0.000 | 0.000 | ||
| 2988 | 2023.05.30 10:03 | buy | 1495 | 3.24 | 91.746 | 0.000 | 0.000 | ||
| 2989 | 2023.05.30 11:13 | buy | 1496 | 2.91 | 91.556 | 0.000 | 0.000 | ||
| 2990 | 2023.05.30 12:48 | buy | 1497 | 2.62 | 91.366 | 0.000 | 0.000 | ||
| 2991 | 2023.05.30 14:29 | buy | 1498 | 2.36 | 91.176 | 0.000 | 0.000 | ||
| 2992 | 2023.05.30 17:28 | buy | 1499 | 2.12 | 90.985 | 0.000 | 0.000 | ||
| 2993 | 2023.05.31 03:16 | buy | 1500 | 1.91 | 90.795 | 0.000 | 0.000 | ||
| 2994 | 2023.05.31 05:27 | buy | 1501 | 1.72 | 90.604 | 0.000 | 0.000 | ||
| 2995 | 2023.05.31 06:12 | buy | 1502 | 1.54 | 90.414 | 0.000 | 0.000 | ||
| 2996 | 2023.06.01 16:17 | close | 1502 | 1.54 | 91.285 | 0.000 | 0.000 | 923.51 | 187545.74 |
| 2997 | 2023.06.01 16:17 | close | 1501 | 1.72 | 91.285 | 0.000 | 0.000 | 811.65 | 188357.39 |
| 2998 | 2023.06.01 16:17 | close | 1500 | 1.91 | 91.285 | 0.000 | 0.000 | 655.93 | 189013.32 |
| 2999 | 2023.06.01 16:17 | close | 1499 | 2.12 | 91.285 | 0.000 | 0.000 | 466.94 | 189480.26 |
| 3000 | 2023.06.01 16:17 | close | 1498 | 2.36 | 91.285 | 0.000 | 0.000 | 216.62 | 189696.89 |
| 3001 | 2023.06.01 16:17 | close | 1497 | 2.62 | 91.285 | 0.000 | 0.000 | -94.32 | 189602.57 |
| 3002 | 2023.06.01 16:17 | close | 1496 | 2.91 | 91.285 | 0.000 | 0.000 | -476.63 | 189125.94 |
| 3003 | 2023.06.01 16:17 | close | 1495 | 3.24 | 91.285 | 0.000 | 0.000 | -944.72 | 188181.22 |
| 3004 | 2023.06.01 16:17 | close | 1494 | 3.60 | 91.285 | 0.000 | 0.000 | -1509.73 | 186671.49 |
| 3005 | 2023.06.01 16:17 | sell | 1503 | 3.60 | 91.285 | 0.000 | 0.000 | ||
| 3006 | 2023.06.02 01:42 | sell | 1504 | 3.24 | 91.505 | 0.000 | 0.000 | ||
| 3007 | 2023.06.02 02:51 | sell | 1505 | 2.91 | 91.726 | 0.000 | 0.000 | ||
| 3008 | 2023.06.02 08:01 | sell | 1506 | 2.62 | 91.946 | 0.000 | 0.000 | ||
| 3009 | 2023.06.02 12:40 | sell | 1507 | 2.36 | 92.167 | 0.000 | 0.000 | ||
| 3010 | 2023.06.02 14:26 | sell | 1508 | 2.12 | 92.387 | 0.000 | 0.000 | ||
| 3011 | 2023.06.05 02:35 | sell | 1509 | 1.91 | 92.607 | 0.000 | 0.000 | ||
| 3012 | 2023.06.06 04:30 | sell | 1510 | 1.72 | 92.880 | 0.000 | 0.000 | ||
| 3013 | 2023.06.06 04:30 | sell | 1511 | 1.54 | 93.100 | 0.000 | 0.000 | ||
| 3014 | 2023.06.07 10:41 | sell | 1512 | 1.39 | 93.323 | 0.000 | 0.000 | ||
| 3015 | 2023.06.09 06:20 | sell | 1513 | 1.25 | 93.543 | 0.000 | 0.000 | ||
| 3016 | 2023.06.09 07:54 | sell | 1514 | 1.12 | 93.764 | 0.000 | 0.000 | ||
| 3017 | 2023.06.09 13:53 | sell | 1515 | 1.01 | 93.984 | 0.000 | 0.000 | ||
| 3018 | 2023.06.12 06:26 | sell | 1516 | 0.91 | 94.206 | 0.000 | 0.000 | ||
| 3019 | 2023.06.13 05:05 | sell | 1517 | 0.82 | 94.426 | 0.000 | 0.000 | ||
| 3020 | 2023.06.13 07:37 | sell | 1518 | 0.74 | 94.646 | 0.000 | 0.000 | ||
| 3021 | 2023.06.13 14:53 | sell | 1519 | 0.66 | 94.866 | 0.000 | 0.000 | ||
| 3022 | 2023.06.14 10:24 | sell | 1520 | 0.60 | 95.086 | 0.000 | 0.000 | ||
| 3023 | 2023.06.15 00:57 | sell | 1521 | 0.54 | 95.306 | 0.000 | 0.000 | ||
| 3024 | 2023.06.15 01:39 | sell | 1522 | 0.48 | 95.526 | 0.000 | 0.000 | ||
| 3025 | 2023.06.15 03:01 | sell | 1523 | 0.43 | 95.751 | 0.000 | 0.000 | ||
| 3026 | 2023.06.15 04:00 | sell | 1524 | 0.39 | 95.975 | 0.000 | 0.000 | ||
| 3027 | 2023.06.15 05:00 | sell | 1525 | 0.35 | 96.195 | 0.000 | 0.000 | ||
| 3028 | 2023.06.15 15:09 | sell | 1526 | 0.31 | 96.415 | 0.000 | 0.000 | ||
| 3029 | 2023.06.15 18:48 | sell | 1527 | 0.28 | 96.637 | 0.000 | 0.000 | ||
| 3030 | 2023.06.16 05:33 | sell | 1528 | 0.25 | 96.861 | 0.000 | 0.000 | ||
| 3031 | 2023.06.16 06:32 | sell | 1529 | 0.23 | 97.082 | 0.000 | 0.000 | ||
| 3032 | 2023.06.16 15:34 | sell | 1530 | 0.20 | 97.303 | 0.000 | 0.000 | ||
| 3033 | 2023.06.16 18:24 | sell | 1531 | 0.18 | 97.523 | 0.000 | 0.000 | ||
| 3034 | 2023.07.28 04:06 | close | 1531 | 0.18 | 92.465 | 0.000 | 0.000 | 563.82 | 187235.31 |
| 3035 | 2023.07.28 04:06 | close | 1530 | 0.20 | 92.465 | 0.000 | 0.000 | 596.88 | 187832.18 |
| 3036 | 2023.07.28 04:06 | close | 1529 | 0.23 | 92.465 | 0.000 | 0.000 | 652.24 | 188484.42 |
| 3037 | 2023.07.28 04:06 | close | 1528 | 0.25 | 92.465 | 0.000 | 0.000 | 671.80 | 189156.22 |
| 3038 | 2023.07.28 04:06 | close | 1527 | 0.28 | 92.465 | 0.000 | 0.000 | 708.45 | 189864.68 |
| 3039 | 2023.07.28 04:06 | close | 1526 | 0.31 | 92.465 | 0.000 | 0.000 | 738.08 | 190602.76 |
| 3040 | 2023.07.28 04:06 | close | 1525 | 0.35 | 92.465 | 0.000 | 0.000 | 781.55 | 191384.31 |
| 3041 | 2023.07.28 04:06 | close | 1524 | 0.39 | 92.465 | 0.000 | 0.000 | 813.17 | 192197.49 |
| 3042 | 2023.07.28 04:06 | close | 1523 | 0.43 | 92.465 | 0.000 | 0.000 | 831.82 | 193029.31 |
| 3043 | 2023.07.28 04:06 | close | 1522 | 0.48 | 92.465 | 0.000 | 0.000 | 855.92 | 193885.23 |
| 3044 | 2023.07.28 04:06 | close | 1521 | 0.54 | 92.465 | 0.000 | 0.000 | 883.03 | 194768.26 |
| 3045 | 2023.07.28 04:06 | close | 1520 | 0.60 | 92.465 | 0.000 | 0.000 | 880.88 | 195649.14 |
| 3046 | 2023.07.28 04:06 | close | 1519 | 0.66 | 92.465 | 0.000 | 0.000 | 867.11 | 196516.25 |
| 3047 | 2023.07.28 04:06 | close | 1518 | 0.74 | 92.465 | 0.000 | 0.000 | 862.75 | 197379.00 |
| 3048 | 2023.07.28 04:06 | close | 1517 | 0.82 | 92.465 | 0.000 | 0.000 | 834.72 | 198213.71 |
| 3049 | 2023.07.28 04:06 | close | 1516 | 0.91 | 92.465 | 0.000 | 0.000 | 785.91 | 198999.63 |
| 3050 | 2023.07.28 04:06 | close | 1515 | 1.01 | 92.465 | 0.000 | 0.000 | 715.04 | 199714.67 |
| 3051 | 2023.07.28 04:06 | close | 1514 | 1.12 | 92.465 | 0.000 | 0.000 | 627.24 | 200341.91 |
| 3052 | 2023.07.28 04:06 | close | 1513 | 1.25 | 92.465 | 0.000 | 0.000 | 514.30 | 200856.21 |
| 3053 | 2023.07.28 04:06 | close | 1512 | 1.39 | 92.465 | 0.000 | 0.000 | 330.72 | 201186.93 |
| 3054 | 2023.07.28 04:06 | close | 1511 | 1.54 | 92.465 | 0.000 | 0.000 | 125.66 | 201312.59 |
| 3055 | 2023.07.28 04:06 | close | 1510 | 1.72 | 92.465 | 0.000 | 0.000 | -114.08 | 201198.51 |
| 3056 | 2023.07.28 04:06 | close | 1509 | 1.91 | 92.465 | 0.000 | 0.000 | -489.51 | 200709.01 |
| 3057 | 2023.07.28 04:06 | close | 1508 | 2.12 | 92.465 | 0.000 | 0.000 | -870.49 | 199838.52 |
| 3058 | 2023.07.28 04:06 | close | 1507 | 2.36 | 92.465 | 0.000 | 0.000 | -1318.14 | 198520.38 |
| 3059 | 2023.07.28 04:06 | close | 1506 | 2.62 | 92.465 | 0.000 | 0.000 | -1852.69 | 196667.69 |
| 3060 | 2023.07.28 04:06 | close | 1505 | 2.91 | 92.465 | 0.000 | 0.000 | -2488.22 | 194179.47 |
| 3061 | 2023.07.28 04:06 | close | 1504 | 3.24 | 92.465 | 0.000 | 0.000 | -3251.85 | 190927.62 |
| 3062 | 2023.07.28 04:06 | close | 1503 | 3.60 | 92.465 | 0.000 | 0.000 | -4168.73 | 186758.89 |
| 3063 | 2023.07.28 04:06 | buy | 1532 | 3.60 | 92.465 | 0.000 | 0.000 | ||
| 3064 | 2023.07.28 04:07 | buy | 1533 | 3.24 | 92.273 | 0.000 | 0.000 | ||
| 3065 | 2023.07.28 04:12 | buy | 1534 | 2.91 | 92.077 | 0.000 | 0.000 | ||
| 3066 | 2023.07.28 04:14 | buy | 1535 | 2.62 | 91.887 | 0.000 | 0.000 | ||
| 3067 | 2023.07.28 04:22 | close | 1535 | 2.62 | 92.207 | 0.000 | 0.000 | 563.88 | 187322.77 |
| 3068 | 2023.07.28 04:22 | close | 1534 | 2.91 | 92.207 | 0.000 | 0.000 | 254.43 | 187577.20 |
| 3069 | 2023.07.28 04:22 | close | 1533 | 3.24 | 92.207 | 0.000 | 0.000 | -143.82 | 187433.38 |
| 3070 | 2023.07.28 04:22 | close | 1532 | 3.60 | 92.207 | 0.000 | 0.000 | -624.69 | 186808.69 |
| 3071 | 2023.07.28 04:22 | buy | 1536 | 3.60 | 92.237 | 0.000 | 0.000 | ||
| 3072 | 2023.07.28 04:40 | close | 1536 | 3.60 | 92.431 | 0.000 | 0.000 | 469.72 | 187278.41 |
| 3073 | 2023.07.28 04:40 | buy | 1537 | 3.60 | 92.461 | 0.000 | 0.000 | ||
| 3074 | 2023.07.28 04:47 | buy | 1538 | 3.24 | 92.271 | 0.000 | 0.000 | ||
| 3075 | 2023.07.28 05:20 | close | 1538 | 3.24 | 92.382 | 0.000 | 0.000 | 241.88 | 187520.29 |
| 3076 | 2023.07.28 05:20 | close | 1537 | 3.60 | 92.382 | 0.000 | 0.000 | -191.28 | 187329.01 |
| 3077 | 2023.07.28 05:20 | buy | 1539 | 3.60 | 92.412 | 0.000 | 0.000 | ||
| 3078 | 2023.07.28 05:36 | close | 1539 | 3.60 | 92.604 | 0.000 | 0.000 | 464.88 | 187793.89 |
| 3079 | 2023.07.28 05:36 | buy | 1540 | 3.60 | 92.634 | 0.000 | 0.000 | ||
| 3080 | 2023.07.28 05:47 | close | 1540 | 3.60 | 92.824 | 0.000 | 0.000 | 460.03 | 188253.92 |
| 3081 | 2023.07.28 05:47 | buy | 1541 | 3.60 | 92.854 | 0.000 | 0.000 | ||
| 3082 | 2023.07.28 06:08 | buy | 1542 | 3.24 | 92.662 | 0.000 | 0.000 | ||
| 3083 | 2023.07.28 06:24 | close | 1542 | 3.24 | 92.771 | 0.000 | 0.000 | 237.53 | 188491.45 |
| 3084 | 2023.07.28 06:24 | close | 1541 | 3.60 | 92.771 | 0.000 | 0.000 | -200.96 | 188290.49 |
| 3085 | 2023.07.28 06:24 | buy | 1543 | 3.60 | 92.801 | 0.000 | 0.000 | ||
| 3086 | 2023.07.28 06:33 | close | 1543 | 3.60 | 92.992 | 0.000 | 0.000 | 462.46 | 188752.95 |
| 3087 | 2023.07.28 06:33 | buy | 1544 | 3.60 | 93.022 | 0.000 | 0.000 | ||
| 3088 | 2023.07.28 06:43 | buy | 1545 | 3.24 | 92.828 | 0.000 | 0.000 | ||
| 3089 | 2023.07.28 06:49 | buy | 1546 | 2.91 | 92.635 | 0.000 | 0.000 | ||
| 3090 | 2023.07.28 07:03 | buy | 1547 | 2.62 | 92.438 | 0.000 | 0.000 | ||
| 3091 | 2023.07.28 07:05 | buy | 1548 | 2.36 | 92.245 | 0.000 | 0.000 | ||
| 3092 | 2023.07.28 07:43 | close | 1548 | 2.36 | 92.681 | 0.000 | 0.000 | 692.04 | 189444.99 |
| 3093 | 2023.07.28 07:43 | close | 1547 | 2.62 | 92.681 | 0.000 | 0.000 | 428.20 | 189873.19 |
| 3094 | 2023.07.28 07:43 | close | 1546 | 2.91 | 92.681 | 0.000 | 0.000 | 90.03 | 189963.22 |
| 3095 | 2023.07.28 07:43 | close | 1545 | 3.24 | 92.681 | 0.000 | 0.000 | -320.33 | 189642.89 |
| 3096 | 2023.07.28 07:43 | close | 1544 | 3.60 | 92.681 | 0.000 | 0.000 | -825.65 | 188817.24 |
| 3097 | 2023.07.28 07:43 | buy | 1549 | 3.60 | 92.711 | 0.000 | 0.000 | ||
| 3098 | 2023.07.28 08:30 | close | 1549 | 3.60 | 92.905 | 0.000 | 0.000 | 469.72 | 189286.96 |
| 3099 | 2023.07.28 08:30 | buy | 1550 | 3.60 | 92.935 | 0.000 | 0.000 | ||
| 3100 | 2023.07.28 09:04 | buy | 1551 | 3.24 | 92.742 | 0.000 | 0.000 | ||
| 3101 | 2023.07.28 09:36 | close | 1551 | 3.24 | 92.851 | 0.000 | 0.000 | 237.53 | 189524.49 |
| 3102 | 2023.07.28 09:36 | close | 1550 | 3.60 | 92.851 | 0.000 | 0.000 | -203.39 | 189321.10 |
| 3103 | 2023.07.28 09:36 | buy | 1552 | 3.60 | 92.881 | 0.000 | 0.000 | ||
| 3104 | 2023.07.28 09:46 | buy | 1553 | 3.24 | 92.690 | 0.000 | 0.000 | ||
| 3105 | 2023.07.28 10:25 | close | 1553 | 3.24 | 92.803 | 0.000 | 0.000 | 246.24 | 189567.34 |
| 3106 | 2023.07.28 10:25 | close | 1552 | 3.60 | 92.803 | 0.000 | 0.000 | -188.85 | 189378.49 |
| 3107 | 2023.07.28 10:25 | buy | 1554 | 3.60 | 92.833 | 0.000 | 0.000 | ||
| 3108 | 2023.07.28 12:17 | close | 1554 | 3.60 | 93.027 | 0.000 | 0.000 | 469.72 | 189848.21 |
| 3109 | 2023.07.28 12:17 | buy | 1555 | 3.60 | 93.057 | 0.000 | 0.000 | ||
| 3110 | 2023.07.28 12:31 | close | 1555 | 3.60 | 93.249 | 0.000 | 0.000 | 464.88 | 190313.09 |
| 3111 | 2023.07.28 12:31 | buy | 1556 | 3.60 | 93.279 | 0.000 | 0.000 | ||
| 3112 | 2023.07.28 13:19 | close | 1556 | 3.60 | 93.469 | 0.000 | 0.000 | 460.03 | 190773.12 |
| 3113 | 2023.07.28 13:19 | buy | 1557 | 3.60 | 93.499 | 0.000 | 0.000 | ||
| 3114 | 2023.07.28 15:39 | close | 1557 | 3.60 | 93.689 | 0.000 | 0.000 | 460.04 | 191233.16 |
| 3115 | 2023.07.28 15:39 | buy | 1558 | 3.60 | 93.719 | 0.000 | 0.000 | ||
| 3116 | 2023.07.28 16:05 | close | 1558 | 3.60 | 93.909 | 0.000 | 0.000 | 460.04 | 191693.20 |
| 3117 | 2023.07.28 16:05 | buy | 1559 | 3.60 | 93.939 | 0.000 | 0.000 | ||
| 3118 | 2023.07.28 17:22 | buy | 1560 | 3.24 | 93.749 | 0.000 | 0.000 | ||
| 3119 | 2023.07.28 18:26 | close | 1560 | 3.24 | 93.859 | 0.000 | 0.000 | 239.70 | 191932.90 |
| 3120 | 2023.07.28 18:26 | close | 1559 | 3.60 | 93.859 | 0.000 | 0.000 | -193.70 | 191739.20 |
| 3121 | 2023.07.28 18:26 | buy | 1561 | 3.60 | 93.889 | 0.000 | 0.000 | ||
| 3122 | 2023.07.30 21:16 | buy | 1562 | 3.24 | 93.674 | 0.000 | 0.000 | ||
| 3123 | 2023.07.30 21:32 | close | 1562 | 3.24 | 93.794 | 0.000 | 0.000 | 261.50 | 192000.70 |
| 3124 | 2023.07.30 21:32 | close | 1561 | 3.60 | 93.794 | 0.000 | 0.000 | -230.01 | 191770.69 |
| 3125 | 2023.07.30 21:32 | sell | 1563 | 3.60 | 93.794 | 0.000 | 0.000 | ||
| 3126 | 2023.07.31 01:11 | sell | 1564 | 3.24 | 94.015 | 0.000 | 0.000 | ||
| 3127 | 2023.07.31 01:30 | sell | 1565 | 2.91 | 94.239 | 0.000 | 0.000 | ||
| 3128 | 2023.07.31 01:36 | sell | 1566 | 2.62 | 94.459 | 0.000 | 0.000 | ||
| 3129 | 2023.07.31 03:50 | sell | 1567 | 2.36 | 94.679 | 0.000 | 0.000 | ||
| 3130 | 2023.07.31 06:25 | sell | 1568 | 2.12 | 94.899 | 0.000 | 0.000 | ||
| 3131 | 2023.07.31 06:53 | sell | 1569 | 1.91 | 95.120 | 0.000 | 0.000 | ||
| 3132 | 2023.07.31 08:51 | sell | 1570 | 1.72 | 95.340 | 0.000 | 0.000 | ||
| 3133 | 2023.07.31 13:08 | sell | 1571 | 1.54 | 95.560 | 0.000 | 0.000 | ||
| 3134 | 2023.07.31 14:45 | sell | 1572 | 1.39 | 95.782 | 0.000 | 0.000 | ||
| 3135 | 2023.08.01 12:51 | close | 1572 | 1.39 | 94.585 | 0.000 | 0.000 | 1109.85 | 192880.54 |
| 3136 | 2023.08.01 12:51 | close | 1571 | 1.54 | 94.585 | 0.000 | 0.000 | 999.75 | 193880.29 |
| 3137 | 2023.08.01 12:51 | close | 1570 | 1.72 | 94.585 | 0.000 | 0.000 | 862.17 | 194742.46 |
| 3138 | 2023.08.01 12:51 | close | 1569 | 1.91 | 94.585 | 0.000 | 0.000 | 674.86 | 195417.32 |
| 3139 | 2023.08.01 12:51 | close | 1568 | 2.12 | 94.585 | 0.000 | 0.000 | 434.04 | 195851.36 |
| 3140 | 2023.08.01 12:51 | close | 1567 | 2.36 | 94.585 | 0.000 | 0.000 | 134.08 | 195985.44 |
| 3141 | 2023.08.01 12:51 | close | 1566 | 2.62 | 94.585 | 0.000 | 0.000 | -238.73 | 195746.71 |
| 3142 | 2023.08.01 12:51 | close | 1565 | 2.91 | 94.585 | 0.000 | 0.000 | -695.62 | 195051.09 |
| 3143 | 2023.08.01 12:51 | close | 1564 | 3.24 | 94.585 | 0.000 | 0.000 | -1262.49 | 193788.60 |
| 3144 | 2023.08.01 12:51 | close | 1563 | 3.60 | 94.585 | 0.000 | 0.000 | -1960.75 | 191827.85 |
| 3145 | 2023.08.01 12:51 | buy | 1573 | 3.60 | 94.585 | 0.000 | 0.000 | ||
| 3146 | 2023.08.01 13:15 | close | 1573 | 3.60 | 94.775 | 0.000 | 0.000 | 460.04 | 192287.89 |
| 3147 | 2023.08.01 13:15 | buy | 1574 | 3.60 | 94.805 | 0.000 | 0.000 | ||
| 3148 | 2023.08.01 21:51 | buy | 1575 | 3.24 | 94.610 | 0.000 | 0.000 | ||
| 3149 | 2023.08.02 00:52 | close | 1575 | 3.24 | 94.714 | 0.000 | 0.000 | 241.59 | 192529.48 |
| 3150 | 2023.08.02 00:52 | close | 1574 | 3.60 | 94.714 | 0.000 | 0.000 | -203.70 | 192325.78 |
| 3151 | 2023.08.02 00:52 | buy | 1576 | 3.60 | 94.744 | 0.000 | 0.000 | ||
| 3152 | 2023.08.02 03:12 | buy | 1577 | 3.24 | 94.553 | 0.000 | 0.000 | ||
| 3153 | 2023.08.02 04:32 | buy | 1578 | 2.91 | 94.363 | 0.000 | 0.000 | ||
| 3154 | 2023.08.02 04:49 | buy | 1579 | 2.62 | 94.173 | 0.000 | 0.000 | ||
| 3155 | 2023.08.02 06:00 | buy | 1580 | 2.36 | 93.983 | 0.000 | 0.000 | ||
| 3156 | 2023.08.02 06:22 | buy | 1581 | 2.12 | 93.791 | 0.000 | 0.000 | ||
| 3157 | 2023.08.02 21:04 | buy | 1582 | 1.91 | 93.547 | 0.000 | 0.000 | ||
| 3158 | 2023.08.03 07:38 | buy | 1583 | 1.72 | 93.356 | 0.000 | 0.000 | ||
| 3159 | 2023.08.03 08:50 | buy | 1584 | 1.54 | 93.164 | 0.000 | 0.000 | ||
| 3160 | 2023.08.08 11:35 | buy | 1585 | 1.39 | 92.974 | 0.000 | 0.000 | ||
| 3161 | 2023.08.09 02:57 | close | 1585 | 1.39 | 93.996 | 0.000 | 0.000 | 961.86 | 193287.64 |
| 3162 | 2023.08.09 02:57 | close | 1584 | 1.54 | 93.996 | 0.000 | 0.000 | 890.20 | 194177.84 |
| 3163 | 2023.08.09 02:57 | close | 1583 | 1.72 | 93.996 | 0.000 | 0.000 | 772.15 | 194949.99 |
| 3164 | 2023.08.09 02:57 | close | 1582 | 1.91 | 93.996 | 0.000 | 0.000 | 638.56 | 195588.55 |
| 3165 | 2023.08.09 02:57 | close | 1581 | 2.12 | 93.996 | 0.000 | 0.000 | 360.85 | 195949.41 |
| 3166 | 2023.08.09 02:57 | close | 1580 | 2.36 | 93.996 | 0.000 | 0.000 | 96.97 | 196046.37 |
| 3167 | 2023.08.09 02:57 | close | 1579 | 2.62 | 93.996 | 0.000 | 0.000 | -227.16 | 195819.21 |
| 3168 | 2023.08.09 02:57 | close | 1578 | 2.91 | 93.996 | 0.000 | 0.000 | -624.17 | 195195.04 |
| 3169 | 2023.08.09 02:57 | close | 1577 | 3.24 | 93.996 | 0.000 | 0.000 | -1108.98 | 194086.06 |
| 3170 | 2023.08.09 02:57 | close | 1576 | 3.60 | 93.996 | 0.000 | 0.000 | -1694.66 | 192391.40 |
| 3171 | 2023.08.09 02:57 | sell | 1586 | 3.60 | 93.996 | 0.000 | 0.000 | ||
| 3172 | 2023.08.09 06:00 | close | 1586 | 3.60 | 93.806 | 0.000 | 0.000 | 459.92 | 192851.32 |
| 3173 | 2023.08.09 06:00 | buy | 1587 | 3.60 | 93.806 | 0.000 | 0.000 | ||
| 3174 | 2023.08.09 07:03 | close | 1587 | 3.60 | 93.996 | 0.000 | 0.000 | 460.04 | 193311.36 |
| 3175 | 2023.08.09 07:03 | sell | 1588 | 3.60 | 93.996 | 0.000 | 0.000 | ||
| 3176 | 2023.08.09 10:05 | close | 1588 | 3.60 | 93.806 | 0.000 | 0.000 | 459.92 | 193771.28 |
| 3177 | 2023.08.09 10:05 | sell | 1589 | 3.60 | 93.776 | 0.000 | 0.000 | ||
| 3178 | 2023.08.09 18:35 | sell | 1590 | 3.24 | 93.996 | 0.000 | 0.000 | ||
| 3179 | 2023.08.09 20:31 | close | 1590 | 3.24 | 93.873 | 0.000 | 0.000 | 267.97 | 194039.25 |
| 3180 | 2023.08.09 20:31 | close | 1589 | 3.60 | 93.873 | 0.000 | 0.000 | -234.80 | 193804.45 |
| 3181 | 2023.08.09 20:31 | sell | 1591 | 3.60 | 93.843 | 0.000 | 0.000 | ||
| 3182 | 2023.08.10 02:12 | sell | 1592 | 3.24 | 94.063 | 0.000 | 0.000 | ||
| 3183 | 2023.08.10 06:05 | sell | 1593 | 2.91 | 94.284 | 0.000 | 0.000 | ||
| 3184 | 2023.08.10 12:06 | sell | 1594 | 2.62 | 94.504 | 0.000 | 0.000 | ||
| 3185 | 2023.08.10 12:30 | sell | 1595 | 2.36 | 94.724 | 0.000 | 0.000 | ||
| 3186 | 2023.08.11 08:33 | close | 1595 | 2.36 | 94.217 | 0.000 | 0.000 | 789.44 | 194593.88 |
| 3187 | 2023.08.11 08:33 | close | 1594 | 2.62 | 94.217 | 0.000 | 0.000 | 488.83 | 195082.72 |
| 3188 | 2023.08.11 08:33 | close | 1593 | 2.91 | 94.217 | 0.000 | 0.000 | 112.48 | 195195.20 |
| 3189 | 2023.08.11 08:33 | close | 1592 | 3.24 | 94.217 | 0.000 | 0.000 | -356.21 | 194838.98 |
| 3190 | 2023.08.11 08:33 | close | 1591 | 3.60 | 94.217 | 0.000 | 0.000 | -997.41 | 193841.57 |
| 3191 | 2023.08.11 08:33 | sell | 1596 | 3.60 | 94.187 | 0.000 | 0.000 | ||
| 3192 | 2023.08.11 09:08 | sell | 1597 | 3.24 | 94.407 | 0.000 | 0.000 | ||
| 3193 | 2023.08.11 09:53 | close | 1597 | 3.24 | 94.283 | 0.000 | 0.000 | 270.14 | 194111.71 |
| 3194 | 2023.08.11 09:53 | close | 1596 | 3.60 | 94.283 | 0.000 | 0.000 | -232.38 | 193879.33 |
| 3195 | 2023.08.11 09:53 | sell | 1598 | 3.60 | 94.253 | 0.000 | 0.000 | ||
| 3196 | 2023.08.11 15:47 | close | 1598 | 3.60 | 94.059 | 0.000 | 0.000 | 469.59 | 194348.92 |
| 3197 | 2023.08.11 15:47 | buy | 1599 | 3.60 | 94.059 | 0.000 | 0.000 | ||
| 3198 | 2023.08.14 01:02 | buy | 1600 | 3.24 | 93.869 | 0.000 | 0.000 | ||
| 3199 | 2023.08.14 02:14 | buy | 1601 | 2.91 | 93.678 | 0.000 | 0.000 | ||
| 3200 | 2023.08.14 07:20 | close | 1601 | 2.91 | 93.885 | 0.000 | 0.000 | 405.13 | 194754.05 |
| 3201 | 2023.08.14 07:20 | close | 1600 | 3.24 | 93.885 | 0.000 | 0.000 | 34.87 | 194788.92 |
| 3202 | 2023.08.14 07:20 | close | 1599 | 3.60 | 93.885 | 0.000 | 0.000 | -404.67 | 194384.26 |
| 3203 | 2023.08.14 07:20 | buy | 1602 | 3.60 | 93.915 | 0.000 | 0.000 | ||
| 3204 | 2023.08.14 09:14 | close | 1602 | 3.60 | 94.105 | 0.000 | 0.000 | 460.03 | 194844.29 |
| 3205 | 2023.08.14 09:14 | buy | 1603 | 3.60 | 94.135 | 0.000 | 0.000 | ||
| 3206 | 2023.08.14 13:37 | buy | 1604 | 3.24 | 93.945 | 0.000 | 0.000 | ||
| 3207 | 2023.08.14 13:51 | close | 1604 | 3.24 | 94.056 | 0.000 | 0.000 | 241.88 | 195086.17 |
| 3208 | 2023.08.14 13:51 | close | 1603 | 3.60 | 94.056 | 0.000 | 0.000 | -191.28 | 194894.89 |
| 3209 | 2023.08.14 13:51 | buy | 1605 | 3.60 | 94.086 | 0.000 | 0.000 | ||
| 3210 | 2023.08.14 14:36 | close | 1605 | 3.60 | 94.276 | 0.000 | 0.000 | 460.04 | 195354.93 |
| 3211 | 2023.08.14 14:36 | buy | 1606 | 3.60 | 94.306 | 0.000 | 0.000 | ||
| 3212 | 2023.08.15 01:34 | buy | 1607 | 3.24 | 94.112 | 0.000 | 0.000 | ||
| 3213 | 2023.08.15 01:47 | close | 1607 | 3.24 | 94.218 | 0.000 | 0.000 | 230.98 | 195585.91 |
| 3214 | 2023.08.15 01:47 | close | 1606 | 3.60 | 94.218 | 0.000 | 0.000 | -196.44 | 195389.47 |
| 3215 | 2023.08.15 01:47 | sell | 1608 | 3.60 | 94.218 | 0.000 | 0.000 | ||
| 3216 | 2023.08.15 02:37 | sell | 1609 | 3.24 | 94.441 | 0.000 | 0.000 | ||
| 3217 | 2023.08.15 03:21 | sell | 1610 | 2.91 | 94.661 | 0.000 | 0.000 | ||
| 3218 | 2023.08.15 07:28 | close | 1610 | 2.91 | 94.419 | 0.000 | 0.000 | 473.51 | 195862.98 |
| 3219 | 2023.08.15 07:28 | close | 1609 | 3.24 | 94.419 | 0.000 | 0.000 | 47.93 | 195910.91 |
| 3220 | 2023.08.15 07:28 | close | 1608 | 3.60 | 94.419 | 0.000 | 0.000 | -486.54 | 195424.37 |
| 3221 | 2023.08.15 07:28 | sell | 1611 | 3.60 | 94.389 | 0.000 | 0.000 | ||
| 3222 | 2023.08.15 10:30 | close | 1611 | 3.60 | 94.199 | 0.000 | 0.000 | 459.92 | 195884.29 |
| 3223 | 2023.08.15 10:30 | sell | 1612 | 3.60 | 94.169 | 0.000 | 0.000 | ||
| 3224 | 2023.08.15 19:43 | close | 1612 | 3.60 | 93.978 | 0.000 | 0.000 | 462.33 | 196346.62 |
| 3225 | 2023.08.15 19:43 | buy | 1613 | 3.60 | 93.978 | 0.000 | 0.000 | ||
| 3226 | 2023.08.16 00:40 | buy | 1614 | 3.24 | 93.788 | 0.000 | 0.000 | ||
| 3227 | 2023.08.16 03:07 | close | 1614 | 3.24 | 93.892 | 0.000 | 0.000 | 226.63 | 196573.25 |
| 3228 | 2023.08.16 03:07 | close | 1613 | 3.60 | 93.892 | 0.000 | 0.000 | -191.60 | 196381.65 |
| 3229 | 2023.08.16 03:07 | buy | 1615 | 3.60 | 93.922 | 0.000 | 0.000 | ||
| 3230 | 2023.08.16 07:40 | close | 1615 | 3.60 | 94.112 | 0.000 | 0.000 | 460.03 | 196841.68 |
| 3231 | 2023.08.16 07:40 | buy | 1616 | 3.60 | 94.142 | 0.000 | 0.000 | ||
| 3232 | 2023.08.16 12:47 | buy | 1617 | 3.24 | 93.950 | 0.000 | 0.000 | ||
| 3233 | 2023.08.16 13:35 | close | 1617 | 3.24 | 94.058 | 0.000 | 0.000 | 235.34 | 197077.02 |
| 3234 | 2023.08.16 13:35 | close | 1616 | 3.60 | 94.058 | 0.000 | 0.000 | -203.39 | 196873.63 |
| 3235 | 2023.08.16 13:35 | buy | 1618 | 3.60 | 94.088 | 0.000 | 0.000 | ||
| 3236 | 2023.08.16 16:06 | buy | 1619 | 3.24 | 93.896 | 0.000 | 0.000 | ||
| 3237 | 2023.08.16 17:48 | close | 1619 | 3.24 | 94.006 | 0.000 | 0.000 | 239.70 | 197113.33 |
| 3238 | 2023.08.16 17:48 | close | 1618 | 3.60 | 94.006 | 0.000 | 0.000 | -198.54 | 196914.79 |
| 3239 | 2023.08.16 17:48 | buy | 1620 | 3.60 | 94.036 | 0.000 | 0.000 | ||
| 3240 | 2023.08.16 21:04 | buy | 1621 | 3.24 | 93.835 | 0.000 | 0.000 | ||
| 3241 | 2023.08.16 21:06 | close | 1621 | 3.24 | 93.949 | 0.000 | 0.000 | 248.42 | 197163.21 |
| 3242 | 2023.08.16 21:06 | close | 1620 | 3.60 | 93.949 | 0.000 | 0.000 | -210.65 | 196952.56 |
| 3243 | 2023.08.16 21:06 | buy | 1622 | 3.60 | 93.979 | 0.000 | 0.000 | ||
| 3244 | 2023.08.17 00:29 | buy | 1623 | 3.24 | 93.789 | 0.000 | 0.000 | ||
| 3245 | 2023.08.17 01:30 | buy | 1624 | 2.91 | 93.484 | 0.000 | 0.000 | ||
| 3246 | 2023.08.17 01:34 | buy | 1625 | 2.62 | 93.294 | 0.000 | 0.000 | ||
| 3247 | 2023.08.17 06:27 | close | 1625 | 2.62 | 93.666 | 0.000 | 0.000 | 655.51 | 197608.07 |
| 3248 | 2023.08.17 06:27 | close | 1624 | 2.91 | 93.666 | 0.000 | 0.000 | 356.20 | 197964.27 |
| 3249 | 2023.08.17 06:27 | close | 1623 | 3.24 | 93.666 | 0.000 | 0.000 | -268.03 | 197696.24 |
| 3250 | 2023.08.17 06:27 | close | 1622 | 3.60 | 93.666 | 0.000 | 0.000 | -707.95 | 196988.29 |
| 3251 | 2023.08.17 06:27 | buy | 1626 | 3.60 | 93.696 | 0.000 | 0.000 | ||
| 3252 | 2023.08.17 07:51 | buy | 1627 | 3.24 | 93.506 | 0.000 | 0.000 | ||
| 3253 | 2023.08.17 08:08 | close | 1627 | 3.24 | 93.614 | 0.000 | 0.000 | 235.34 | 197223.63 |
| 3254 | 2023.08.17 08:08 | close | 1626 | 3.60 | 93.614 | 0.000 | 0.000 | -198.54 | 197025.09 |
| 3255 | 2023.08.17 08:08 | buy | 1628 | 3.60 | 93.644 | 0.000 | 0.000 | ||
| 3256 | 2023.08.17 10:00 | close | 1628 | 3.60 | 93.835 | 0.000 | 0.000 | 462.46 | 197487.55 |
| 3257 | 2023.08.17 10:00 | buy | 1629 | 3.60 | 93.865 | 0.000 | 0.000 | ||
| 3258 | 2023.08.17 17:44 | buy | 1630 | 3.24 | 93.675 | 0.000 | 0.000 | ||
| 3259 | 2023.08.17 19:02 | buy | 1631 | 2.91 | 93.485 | 0.000 | 0.000 | ||
| 3260 | 2023.08.17 19:24 | buy | 1632 | 2.62 | 93.294 | 0.000 | 0.000 | ||
| 3261 | 2023.08.18 03:49 | buy | 1633 | 2.36 | 93.104 | 0.000 | 0.000 | ||
| 3262 | 2023.08.18 11:31 | buy | 1634 | 2.12 | 92.913 | 0.000 | 0.000 | ||
| 3263 | 2023.08.21 09:24 | close | 1634 | 2.12 | 93.439 | 0.000 | 0.000 | 759.78 | 198247.34 |
| 3264 | 2023.08.21 09:24 | close | 1633 | 2.36 | 93.439 | 0.000 | 0.000 | 542.63 | 198789.97 |
| 3265 | 2023.08.21 09:24 | close | 1632 | 2.62 | 93.439 | 0.000 | 0.000 | 279.72 | 199069.69 |
| 3266 | 2023.08.21 09:24 | close | 1631 | 2.91 | 93.439 | 0.000 | 0.000 | -63.14 | 199006.55 |
| 3267 | 2023.08.21 09:24 | close | 1630 | 3.24 | 93.439 | 0.000 | 0.000 | -484.33 | 198522.22 |
| 3268 | 2023.08.21 09:24 | close | 1629 | 3.60 | 93.439 | 0.000 | 0.000 | -998.17 | 197524.05 |
| 3269 | 2023.08.21 09:24 | sell | 1635 | 3.60 | 93.439 | 0.000 | 0.000 | ||
| 3270 | 2023.08.21 12:06 | sell | 1636 | 3.24 | 93.659 | 0.000 | 0.000 | ||
| 3271 | 2023.08.21 14:27 | close | 1636 | 3.24 | 93.534 | 0.000 | 0.000 | 272.31 | 197796.36 |
| 3272 | 2023.08.21 14:27 | close | 1635 | 3.60 | 93.534 | 0.000 | 0.000 | -229.96 | 197566.40 |
| 3273 | 2023.08.21 14:27 | sell | 1637 | 3.60 | 93.504 | 0.000 | 0.000 | ||
| 3274 | 2023.08.21 18:47 | sell | 1638 | 3.24 | 93.724 | 0.000 | 0.000 | ||
| 3275 | 2023.08.22 06:19 | sell | 1639 | 2.91 | 93.944 | 0.000 | 0.000 | ||
| 3276 | 2023.08.22 13:55 | close | 1639 | 2.91 | 93.696 | 0.000 | 0.000 | 485.25 | 198051.65 |
| 3277 | 2023.08.22 13:55 | close | 1638 | 3.24 | 93.696 | 0.000 | 0.000 | 40.28 | 198091.92 |
| 3278 | 2023.08.22 13:55 | close | 1637 | 3.60 | 93.696 | 0.000 | 0.000 | -487.77 | 197604.15 |
| 3279 | 2023.08.22 13:55 | sell | 1640 | 3.60 | 93.666 | 0.000 | 0.000 | ||
| 3280 | 2023.08.23 01:23 | sell | 1641 | 3.24 | 93.886 | 0.000 | 0.000 | ||
| 3281 | 2023.08.23 05:03 | close | 1641 | 3.24 | 93.758 | 0.000 | 0.000 | 278.85 | 197883.00 |
| 3282 | 2023.08.23 05:03 | close | 1640 | 3.60 | 93.758 | 0.000 | 0.000 | -245.71 | 197637.28 |
| 3283 | 2023.08.23 05:03 | sell | 1642 | 3.60 | 93.728 | 0.000 | 0.000 | ||
| 3284 | 2023.08.23 07:31 | close | 1642 | 3.60 | 93.537 | 0.000 | 0.000 | 462.33 | 198099.61 |
| 3285 | 2023.08.23 07:31 | sell | 1643 | 3.60 | 93.507 | 0.000 | 0.000 | ||
| 3286 | 2023.08.23 10:46 | close | 1643 | 3.60 | 93.317 | 0.000 | 0.000 | 459.92 | 198559.53 |
| 3287 | 2023.08.23 10:46 | buy | 1644 | 3.60 | 93.317 | 0.000 | 0.000 | ||
| 3288 | 2023.08.23 14:09 | close | 1644 | 3.60 | 93.507 | 0.000 | 0.000 | 460.04 | 199019.57 |
| 3289 | 2023.08.23 14:09 | buy | 1645 | 3.60 | 93.537 | 0.000 | 0.000 | ||
| 3290 | 2023.08.23 17:40 | close | 1645 | 3.60 | 93.727 | 0.000 | 0.000 | 460.03 | 199479.60 |
| 3291 | 2023.08.23 17:40 | buy | 1646 | 3.60 | 93.757 | 0.000 | 0.000 | ||
| 3292 | 2023.08.24 03:17 | close | 1646 | 3.60 | 93.948 | 0.000 | 0.000 | 512.36 | 199991.96 |
| 3293 | 2023.08.24 03:17 | sell | 1647 | 3.60 | 93.948 | 0.000 | 0.000 | ||
| 3294 | 2023.08.24 05:00 | sell | 1648 | 3.24 | 94.168 | 0.000 | 0.000 | ||
| 3295 | 2023.08.24 06:01 | close | 1648 | 3.24 | 94.045 | 0.000 | 0.000 | 267.97 | 200259.93 |
| 3296 | 2023.08.24 06:01 | close | 1647 | 3.60 | 94.045 | 0.000 | 0.000 | -234.80 | 200025.13 |
| 3297 | 2023.08.24 06:01 | sell | 1649 | 3.60 | 94.015 | 0.000 | 0.000 | ||
| 3298 | 2023.08.24 06:54 | close | 1649 | 3.60 | 93.824 | 0.000 | 0.000 | 462.34 | 200487.47 |
| 3299 | 2023.08.24 06:54 | sell | 1650 | 3.60 | 93.794 | 0.000 | 0.000 | ||
| 3300 | 2023.08.24 19:37 | close | 1650 | 3.60 | 93.599 | 0.000 | 0.000 | 472.01 | 200959.48 |
| 3301 | 2023.08.24 19:37 | buy | 1651 | 3.60 | 93.599 | 0.000 | 0.000 | ||
| 3302 | 2023.08.25 01:18 | close | 1651 | 3.60 | 93.793 | 0.000 | 0.000 | 486.36 | 201445.84 |
| 3303 | 2023.08.25 01:18 | buy | 1652 | 3.60 | 93.823 | 0.000 | 0.000 | ||
| 3304 | 2023.08.25 03:20 | buy | 1653 | 3.24 | 93.633 | 0.000 | 0.000 | ||
| 3305 | 2023.08.25 05:51 | close | 1653 | 3.24 | 93.741 | 0.000 | 0.000 | 235.34 | 201681.18 |
| 3306 | 2023.08.25 05:51 | close | 1652 | 3.60 | 93.741 | 0.000 | 0.000 | -198.54 | 201482.64 |
| 3307 | 2023.08.25 05:51 | buy | 1654 | 3.60 | 93.771 | 0.000 | 0.000 | ||
| 3308 | 2023.08.25 14:37 | buy | 1655 | 3.24 | 93.580 | 0.000 | 0.000 | ||
| 3309 | 2023.08.25 15:10 | close | 1655 | 3.24 | 93.688 | 0.000 | 0.000 | 235.35 | 201717.99 |
| 3310 | 2023.08.25 15:10 | close | 1654 | 3.60 | 93.688 | 0.000 | 0.000 | -200.97 | 201517.02 |
| 3311 | 2023.08.25 15:10 | buy | 1656 | 3.60 | 93.718 | 0.000 | 0.000 | ||
| 3312 | 2023.08.25 18:28 | close | 1656 | 3.60 | 93.911 | 0.000 | 0.000 | 467.30 | 201984.32 |
| 3313 | 2023.08.25 18:28 | sell | 1657 | 3.60 | 93.911 | 0.000 | 0.000 | ||
| 3314 | 2023.08.28 01:00 | sell | 1658 | 3.24 | 94.134 | 0.000 | 0.000 | ||
| 3315 | 2023.08.28 07:04 | close | 1658 | 3.24 | 94.005 | 0.000 | 0.000 | 281.03 | 202265.35 |
| 3316 | 2023.08.28 07:04 | close | 1657 | 3.60 | 94.005 | 0.000 | 0.000 | -250.55 | 202014.80 |
| 3317 | 2023.08.28 07:04 | sell | 1659 | 3.60 | 93.975 | 0.000 | 0.000 | ||
| 3318 | 2023.08.28 15:13 | sell | 1660 | 3.24 | 94.195 | 0.000 | 0.000 | ||
| 3319 | 2023.08.28 15:46 | close | 1660 | 3.24 | 94.072 | 0.000 | 0.000 | 267.97 | 202282.77 |
| 3320 | 2023.08.28 15:46 | close | 1659 | 3.60 | 94.072 | 0.000 | 0.000 | -234.80 | 202047.97 |
| 3321 | 2023.08.28 15:46 | sell | 1661 | 3.60 | 94.042 | 0.000 | 0.000 | ||
| 3322 | 2023.08.29 02:07 | sell | 1662 | 3.24 | 94.265 | 0.000 | 0.000 | ||
| 3323 | 2023.08.29 09:54 | sell | 1663 | 2.91 | 94.485 | 0.000 | 0.000 | ||
| 3324 | 2023.08.29 13:05 | close | 1663 | 2.91 | 94.237 | 0.000 | 0.000 | 485.25 | 202533.22 |
| 3325 | 2023.08.29 13:05 | close | 1662 | 3.24 | 94.237 | 0.000 | 0.000 | 61.00 | 202594.22 |
| 3326 | 2023.08.29 13:05 | close | 1661 | 3.60 | 94.237 | 0.000 | 0.000 | -495.04 | 202099.18 |
| 3327 | 2023.08.29 13:05 | sell | 1664 | 3.60 | 94.207 | 0.000 | 0.000 | ||
| 3328 | 2023.08.29 14:00 | sell | 1665 | 3.24 | 94.428 | 0.000 | 0.000 | ||
| 3329 | 2023.08.29 14:55 | close | 1665 | 3.24 | 94.305 | 0.000 | 0.000 | 267.96 | 202367.14 |
| 3330 | 2023.08.29 14:55 | close | 1664 | 3.60 | 94.305 | 0.000 | 0.000 | -237.22 | 202129.92 |
| 3331 | 2023.08.29 14:55 | sell | 1666 | 3.60 | 94.275 | 0.000 | 0.000 | ||
| 3332 | 2023.08.29 19:21 | sell | 1667 | 3.24 | 94.495 | 0.000 | 0.000 | ||
| 3333 | 2023.08.29 21:05 | close | 1667 | 3.24 | 94.365 | 0.000 | 0.000 | 283.21 | 202413.13 |
| 3334 | 2023.08.29 21:05 | close | 1666 | 3.60 | 94.365 | 0.000 | 0.000 | -217.85 | 202195.28 |
| 3335 | 2023.08.29 21:05 | sell | 1668 | 3.60 | 94.335 | 0.000 | 0.000 | ||
| 3336 | 2023.08.29 22:18 | sell | 1669 | 3.24 | 94.555 | 0.000 | 0.000 | ||
| 3337 | 2023.08.30 01:30 | close | 1669 | 3.24 | 94.423 | 0.000 | 0.000 | 266.85 | 202462.12 |
| 3338 | 2023.08.30 01:30 | close | 1668 | 3.60 | 94.423 | 0.000 | 0.000 | -236.04 | 202226.08 |
| 3339 | 2023.08.30 01:30 | sell | 1670 | 3.60 | 94.393 | 0.000 | 0.000 | ||
| 3340 | 2023.08.30 01:31 | close | 1670 | 3.60 | 94.202 | 0.000 | 0.000 | 462.34 | 202688.42 |
| 3341 | 2023.08.30 01:31 | sell | 1671 | 3.60 | 94.172 | 0.000 | 0.000 | ||
| 3342 | 2023.08.30 01:46 | sell | 1672 | 3.24 | 94.393 | 0.000 | 0.000 | ||
| 3343 | 2023.08.30 04:05 | sell | 1673 | 2.91 | 94.615 | 0.000 | 0.000 | ||
| 3344 | 2023.08.30 12:30 | sell | 1674 | 2.62 | 94.835 | 0.000 | 0.000 | ||
| 3345 | 2023.08.30 12:55 | sell | 1675 | 2.36 | 95.055 | 0.000 | 0.000 | ||
| 3346 | 2023.08.31 07:11 | close | 1675 | 2.36 | 94.535 | 0.000 | 0.000 | 779.87 | 203468.29 |
| 3347 | 2023.08.31 07:11 | close | 1674 | 2.62 | 94.535 | 0.000 | 0.000 | 478.22 | 203946.51 |
| 3348 | 2023.08.31 07:11 | close | 1673 | 2.91 | 94.535 | 0.000 | 0.000 | 100.69 | 204047.20 |
| 3349 | 2023.08.31 07:11 | close | 1672 | 3.24 | 94.535 | 0.000 | 0.000 | -371.52 | 203675.68 |
| 3350 | 2023.08.31 07:11 | close | 1671 | 3.60 | 94.535 | 0.000 | 0.000 | -947.75 | 202727.93 |
| 3351 | 2023.08.31 07:11 | buy | 1676 | 3.60 | 94.535 | 0.000 | 0.000 | ||
| 3352 | 2023.08.31 11:02 | buy | 1677 | 3.24 | 94.345 | 0.000 | 0.000 | ||
| 3353 | 2023.08.31 12:13 | close | 1677 | 3.24 | 94.454 | 0.000 | 0.000 | 237.52 | 202965.45 |
| 3354 | 2023.08.31 12:13 | close | 1676 | 3.60 | 94.454 | 0.000 | 0.000 | -196.12 | 202769.33 |
| 3355 | 2023.08.31 12:13 | buy | 1678 | 3.60 | 94.484 | 0.000 | 0.000 | ||
| 3356 | 2023.08.31 12:48 | close | 1678 | 3.60 | 94.675 | 0.000 | 0.000 | 462.46 | 203231.79 |
| 3357 | 2023.08.31 12:48 | buy | 1679 | 3.60 | 94.705 | 0.000 | 0.000 | ||
| 3358 | 2023.08.31 14:12 | buy | 1680 | 3.24 | 94.514 | 0.000 | 0.000 | ||
| 3359 | 2023.08.31 14:55 | buy | 1681 | 2.91 | 94.324 | 0.000 | 0.000 | ||
| 3360 | 2023.08.31 16:30 | buy | 1682 | 2.62 | 94.133 | 0.000 | 0.000 | ||
| 3361 | 2023.09.01 06:23 | buy | 1683 | 2.36 | 93.943 | 0.000 | 0.000 | ||
| 3362 | 2023.09.04 00:36 | close | 1683 | 2.36 | 94.355 | 0.000 | 0.000 | 664.85 | 203896.64 |
| 3363 | 2023.09.04 00:36 | close | 1682 | 2.62 | 94.355 | 0.000 | 0.000 | 415.41 | 204312.05 |
| 3364 | 2023.09.04 00:36 | close | 1681 | 2.91 | 94.355 | 0.000 | 0.000 | 87.56 | 204399.61 |
| 3365 | 2023.09.04 00:36 | close | 1680 | 3.24 | 94.355 | 0.000 | 0.000 | -316.54 | 204083.07 |
| 3366 | 2023.09.04 00:36 | close | 1679 | 3.60 | 94.355 | 0.000 | 0.000 | -814.17 | 203268.90 |
| 3367 | 2023.09.04 00:36 | buy | 1684 | 3.60 | 94.385 | 0.000 | 0.000 | ||
| 3368 | 2023.09.04 02:32 | close | 1684 | 3.60 | 94.575 | 0.000 | 0.000 | 460.04 | 203728.94 |
| 3369 | 2023.09.04 02:32 | sell | 1685 | 3.60 | 94.575 | 0.000 | 0.000 | ||
| 3370 | 2023.09.05 01:52 | close | 1685 | 3.60 | 94.383 | 0.000 | 0.000 | 441.73 | 204170.66 |
| 3371 | 2023.09.05 01:52 | sell | 1686 | 3.60 | 94.353 | 0.000 | 0.000 | ||
| 3372 | 2023.09.05 04:30 | close | 1686 | 3.60 | 94.162 | 0.000 | 0.000 | 462.33 | 204632.99 |
| 3373 | 2023.09.05 04:30 | buy | 1687 | 3.60 | 94.162 | 0.000 | 0.000 | ||
| 3374 | 2023.09.05 06:00 | buy | 1688 | 3.24 | 93.953 | 0.000 | 0.000 | ||
| 3375 | 2023.09.05 06:50 | buy | 1689 | 2.91 | 93.758 | 0.000 | 0.000 | ||
| 3376 | 2023.09.05 13:03 | close | 1689 | 2.91 | 93.978 | 0.000 | 0.000 | 430.58 | 205063.57 |
| 3377 | 2023.09.05 13:03 | close | 1688 | 3.24 | 93.978 | 0.000 | 0.000 | 54.47 | 205118.04 |
| 3378 | 2023.09.05 13:03 | close | 1687 | 3.60 | 93.978 | 0.000 | 0.000 | -445.50 | 204672.54 |
| 3379 | 2023.09.05 13:03 | buy | 1690 | 3.60 | 94.008 | 0.000 | 0.000 | ||
| 3380 | 2023.09.05 15:14 | close | 1690 | 3.60 | 94.200 | 0.000 | 0.000 | 464.88 | 205137.42 |
| 3381 | 2023.09.05 15:14 | buy | 1691 | 3.60 | 94.230 | 0.000 | 0.000 | ||
| 3382 | 2023.09.05 23:02 | buy | 1692 | 3.24 | 94.033 | 0.000 | 0.000 | ||
| 3383 | 2023.09.06 01:07 | close | 1692 | 3.24 | 94.138 | 0.000 | 0.000 | 243.77 | 205381.19 |
| 3384 | 2023.09.06 01:07 | close | 1691 | 3.60 | 94.138 | 0.000 | 0.000 | -206.13 | 205175.07 |
| 3385 | 2023.09.06 01:07 | buy | 1693 | 3.60 | 94.168 | 0.000 | 0.000 | ||
| 3386 | 2023.09.06 01:35 | buy | 1694 | 3.24 | 93.978 | 0.000 | 0.000 | ||
| 3387 | 2023.09.06 02:24 | close | 1694 | 3.24 | 94.085 | 0.000 | 0.000 | 233.17 | 205408.24 |
| 3388 | 2023.09.06 02:24 | close | 1693 | 3.60 | 94.085 | 0.000 | 0.000 | -200.96 | 205207.28 |
| 3389 | 2023.09.06 02:24 | buy | 1695 | 3.60 | 94.115 | 0.000 | 0.000 | ||
| 3390 | 2023.09.06 10:16 | close | 1695 | 3.60 | 94.307 | 0.000 | 0.000 | 464.87 | 205672.15 |
| 3391 | 2023.09.06 10:16 | sell | 1696 | 3.60 | 94.307 | 0.000 | 0.000 | ||
| 3392 | 2023.09.06 12:01 | close | 1696 | 3.60 | 94.115 | 0.000 | 0.000 | 464.75 | 206136.90 |
| 3393 | 2023.09.06 12:01 | sell | 1697 | 3.60 | 94.085 | 0.000 | 0.000 | ||
| 3394 | 2023.09.07 01:07 | sell | 1698 | 3.24 | 94.305 | 0.000 | 0.000 | ||
| 3395 | 2023.09.07 01:34 | close | 1698 | 3.24 | 94.164 | 0.000 | 0.000 | 307.17 | 206444.07 |
| 3396 | 2023.09.07 01:34 | close | 1697 | 3.60 | 94.164 | 0.000 | 0.000 | -260.30 | 206183.76 |
| 3397 | 2023.09.07 01:34 | sell | 1699 | 3.60 | 94.134 | 0.000 | 0.000 | ||
| 3398 | 2023.09.07 04:43 | close | 1699 | 3.60 | 93.944 | 0.000 | 0.000 | 459.91 | 206643.67 |
| 3399 | 2023.09.07 04:43 | buy | 1700 | 3.60 | 93.944 | 0.000 | 0.000 | ||
| 3400 | 2023.09.07 05:51 | close | 1700 | 3.60 | 94.134 | 0.000 | 0.000 | 460.04 | 207103.71 |
| 3401 | 2023.09.07 05:51 | buy | 1701 | 3.60 | 94.164 | 0.000 | 0.000 | ||
| 3402 | 2023.09.07 12:01 | buy | 1702 | 3.24 | 93.973 | 0.000 | 0.000 | ||
| 3403 | 2023.09.07 12:21 | close | 1702 | 3.24 | 94.081 | 0.000 | 0.000 | 235.34 | 207339.05 |
| 3404 | 2023.09.07 12:21 | close | 1701 | 3.60 | 94.081 | 0.000 | 0.000 | -200.97 | 207138.08 |
| 3405 | 2023.09.07 12:21 | buy | 1703 | 3.60 | 94.111 | 0.000 | 0.000 | ||
| 3406 | 2023.09.07 14:22 | buy | 1704 | 3.24 | 93.921 | 0.000 | 0.000 | ||
| 3407 | 2023.09.08 00:35 | buy | 1705 | 2.91 | 93.730 | 0.000 | 0.000 | ||
| 3408 | 2023.09.08 01:31 | close | 1705 | 2.91 | 93.934 | 0.000 | 0.000 | 399.26 | 207537.34 |
| 3409 | 2023.09.08 01:31 | close | 1704 | 3.24 | 93.934 | 0.000 | 0.000 | 43.30 | 207580.64 |
| 3410 | 2023.09.08 01:31 | close | 1703 | 3.60 | 93.934 | 0.000 | 0.000 | -411.93 | 207168.71 |
| 3411 | 2023.09.08 01:31 | buy | 1706 | 3.60 | 93.964 | 0.000 | 0.000 | ||
| 3412 | 2023.09.08 05:26 | close | 1706 | 3.60 | 94.154 | 0.000 | 0.000 | 460.03 | 207628.74 |
| 3413 | 2023.09.08 05:26 | sell | 1707 | 3.60 | 94.154 | 0.000 | 0.000 | ||
| 3414 | 2023.09.08 12:35 | sell | 1708 | 3.24 | 94.375 | 0.000 | 0.000 | ||
| 3415 | 2023.09.08 16:33 | close | 1708 | 3.24 | 94.247 | 0.000 | 0.000 | 278.85 | 207907.59 |
| 3416 | 2023.09.08 16:33 | close | 1707 | 3.60 | 94.247 | 0.000 | 0.000 | -225.12 | 207682.47 |
| 3417 | 2023.09.08 16:33 | sell | 1709 | 3.60 | 94.217 | 0.000 | 0.000 | ||
| 3418 | 2023.09.10 21:00 | close | 1709 | 3.60 | 93.886 | 0.000 | 0.000 | 801.22 | 208483.69 |
| 3419 | 2023.09.10 21:00 | sell | 1710 | 3.60 | 93.856 | 0.000 | 0.000 | ||
| 3420 | 2023.09.10 21:27 | close | 1710 | 3.60 | 93.666 | 0.000 | 0.000 | 459.91 | 208943.60 |
| 3421 | 2023.09.10 21:27 | buy | 1711 | 3.60 | 93.666 | 0.000 | 0.000 | ||
| 3422 | 2023.09.10 22:02 | close | 1711 | 3.60 | 93.858 | 0.000 | 0.000 | 464.88 | 209408.48 |
| 3423 | 2023.09.10 22:02 | buy | 1712 | 3.60 | 93.888 | 0.000 | 0.000 | ||
| 3424 | 2023.09.10 22:22 | close | 1712 | 3.60 | 94.080 | 0.000 | 0.000 | 464.88 | 209873.36 |
| 3425 | 2023.09.10 22:22 | sell | 1713 | 3.60 | 94.080 | 0.000 | 0.000 | ||
| 3426 | 2023.09.11 09:39 | sell | 1714 | 3.24 | 94.302 | 0.000 | 0.000 | ||
| 3427 | 2023.09.11 14:09 | close | 1714 | 3.24 | 94.173 | 0.000 | 0.000 | 281.03 | 210154.39 |
| 3428 | 2023.09.11 14:09 | close | 1713 | 3.60 | 94.173 | 0.000 | 0.000 | -248.13 | 209906.26 |
| 3429 | 2023.09.11 14:09 | buy | 1715 | 3.60 | 94.173 | 0.000 | 0.000 | ||
| 3430 | 2023.09.12 02:51 | close | 1715 | 3.60 | 94.364 | 0.000 | 0.000 | 479.08 | 210385.34 |
| 3431 | 2023.09.12 02:51 | sell | 1716 | 3.60 | 94.364 | 0.000 | 0.000 | ||
| 3432 | 2023.09.12 23:42 | sell | 1717 | 3.24 | 94.584 | 0.000 | 0.000 | ||
| 3433 | 2023.09.13 02:25 | close | 1717 | 3.24 | 94.450 | 0.000 | 0.000 | 271.21 | 210656.55 |
| 3434 | 2023.09.13 02:25 | close | 1716 | 3.60 | 94.450 | 0.000 | 0.000 | -231.20 | 210425.34 |
| 3435 | 2023.09.13 02:25 | sell | 1718 | 3.60 | 94.420 | 0.000 | 0.000 | ||
| 3436 | 2023.09.13 12:30 | close | 1718 | 3.60 | 94.230 | 0.000 | 0.000 | 459.91 | 210885.25 |
| 3437 | 2023.09.13 12:30 | sell | 1719 | 3.60 | 94.200 | 0.000 | 0.000 | ||
| 3438 | 2023.09.13 12:33 | sell | 1720 | 3.24 | 94.421 | 0.000 | 0.000 | ||
| 3439 | 2023.09.13 13:30 | sell | 1721 | 2.91 | 94.642 | 0.000 | 0.000 | ||
| 3440 | 2023.09.14 01:30 | sell | 1722 | 2.62 | 94.891 | 0.000 | 0.000 | ||
| 3441 | 2023.09.15 02:00 | sell | 1723 | 2.36 | 95.111 | 0.000 | 0.000 | ||
| 3442 | 2023.09.15 03:22 | sell | 1724 | 2.12 | 95.331 | 0.000 | 0.000 | ||
| 3443 | 2023.09.19 12:14 | sell | 1725 | 1.91 | 95.551 | 0.000 | 0.000 | ||
| 3444 | 2023.09.20 10:07 | sell | 1726 | 1.72 | 95.772 | 0.000 | 0.000 | ||
| 3445 | 2023.09.20 13:54 | sell | 1727 | 1.54 | 95.992 | 0.000 | 0.000 | ||
| 3446 | 2023.09.21 10:07 | close | 1727 | 1.54 | 94.873 | 0.000 | 0.000 | 1129.18 | 212014.44 |
| 3447 | 2023.09.21 10:07 | close | 1726 | 1.72 | 94.873 | 0.000 | 0.000 | 1006.72 | 213021.15 |
| 3448 | 2023.09.21 10:07 | close | 1725 | 1.91 | 94.873 | 0.000 | 0.000 | 821.90 | 213843.05 |
| 3449 | 2023.09.21 10:07 | close | 1724 | 2.12 | 94.873 | 0.000 | 0.000 | 571.53 | 214414.58 |
| 3450 | 2023.09.21 10:07 | close | 1723 | 2.36 | 94.873 | 0.000 | 0.000 | 287.12 | 214701.69 |
| 3451 | 2023.09.21 10:07 | close | 1722 | 2.62 | 94.873 | 0.000 | 0.000 | -85.59 | 214616.10 |
| 3452 | 2023.09.21 10:07 | close | 1721 | 2.91 | 94.873 | 0.000 | 0.000 | -638.12 | 213977.99 |
| 3453 | 2023.09.21 10:07 | close | 1720 | 3.24 | 94.873 | 0.000 | 0.000 | -1191.94 | 212786.04 |
| 3454 | 2023.09.21 10:07 | close | 1719 | 3.60 | 94.873 | 0.000 | 0.000 | -1859.35 | 210926.70 |
| 3455 | 2023.09.21 10:07 | buy | 1728 | 3.60 | 94.873 | 0.000 | 0.000 | ||
| 3456 | 2023.09.21 11:00 | buy | 1729 | 3.24 | 94.683 | 0.000 | 0.000 | ||
| 3457 | 2023.09.21 13:26 | close | 1729 | 3.24 | 94.791 | 0.000 | 0.000 | 235.35 | 211162.05 |
| 3458 | 2023.09.21 13:26 | close | 1728 | 3.60 | 94.791 | 0.000 | 0.000 | -198.54 | 210963.51 |
| 3459 | 2023.09.21 13:26 | buy | 1730 | 3.60 | 94.821 | 0.000 | 0.000 | ||
| 3460 | 2023.09.21 13:55 | buy | 1731 | 3.24 | 94.631 | 0.000 | 0.000 | ||
| 3461 | 2023.09.21 14:41 | close | 1731 | 3.24 | 94.738 | 0.000 | 0.000 | 233.17 | 211196.68 |
| 3462 | 2023.09.21 14:41 | close | 1730 | 3.60 | 94.738 | 0.000 | 0.000 | -200.96 | 210995.72 |
| 3463 | 2023.09.21 14:41 | buy | 1732 | 3.60 | 94.768 | 0.000 | 0.000 | ||
| 3464 | 2023.09.22 00:06 | buy | 1733 | 3.24 | 94.577 | 0.000 | 0.000 | ||
| 3465 | 2023.09.22 01:22 | close | 1733 | 3.24 | 94.681 | 0.000 | 0.000 | 226.64 | 211222.36 |
| 3466 | 2023.09.22 01:22 | close | 1732 | 3.60 | 94.681 | 0.000 | 0.000 | -194.03 | 211028.33 |
| 3467 | 2023.09.22 01:22 | buy | 1734 | 3.60 | 94.711 | 0.000 | 0.000 | ||
| 3468 | 2023.09.22 02:32 | close | 1734 | 3.60 | 94.904 | 0.000 | 0.000 | 467.31 | 211495.64 |
| 3469 | 2023.09.22 02:32 | buy | 1735 | 3.60 | 94.934 | 0.000 | 0.000 | ||
| 3470 | 2023.09.22 03:16 | close | 1735 | 3.60 | 95.125 | 0.000 | 0.000 | 462.47 | 211958.11 |
| 3471 | 2023.09.22 03:16 | buy | 1736 | 3.60 | 95.155 | 0.000 | 0.000 | ||
| 3472 | 2023.09.22 07:05 | close | 1736 | 3.60 | 95.346 | 0.000 | 0.000 | 462.46 | 212420.57 |
| 3473 | 2023.09.22 07:05 | sell | 1737 | 3.60 | 95.346 | 0.000 | 0.000 | ||
| 3474 | 2023.09.22 11:08 | sell | 1738 | 3.24 | 95.566 | 0.000 | 0.000 | ||
| 3475 | 2023.09.22 13:32 | sell | 1739 | 2.91 | 95.786 | 0.000 | 0.000 | ||
| 3476 | 2023.09.22 17:32 | close | 1739 | 2.91 | 95.544 | 0.000 | 0.000 | 473.52 | 212894.09 |
| 3477 | 2023.09.22 17:32 | close | 1738 | 3.24 | 95.544 | 0.000 | 0.000 | 47.93 | 212942.02 |
| 3478 | 2023.09.22 17:32 | close | 1737 | 3.60 | 95.544 | 0.000 | 0.000 | -479.29 | 212462.73 |
| 3479 | 2023.09.22 17:32 | sell | 1740 | 3.60 | 95.514 | 0.000 | 0.000 | ||
| 3480 | 2023.09.25 02:33 | close | 1740 | 3.60 | 95.323 | 0.000 | 0.000 | 439.32 | 212902.04 |
| 3481 | 2023.09.25 02:33 | sell | 1741 | 3.60 | 95.293 | 0.000 | 0.000 | ||
| 3482 | 2023.09.25 10:01 | sell | 1742 | 3.24 | 95.513 | 0.000 | 0.000 | ||
| 3483 | 2023.09.26 02:02 | sell | 1743 | 2.91 | 95.733 | 0.000 | 0.000 | ||
| 3484 | 2023.09.26 05:24 | close | 1743 | 2.91 | 95.485 | 0.000 | 0.000 | 485.26 | 213387.30 |
| 3485 | 2023.09.26 05:24 | close | 1742 | 3.24 | 95.485 | 0.000 | 0.000 | 40.28 | 213427.58 |
| 3486 | 2023.09.26 05:24 | close | 1741 | 3.60 | 95.485 | 0.000 | 0.000 | -487.78 | 212939.80 |
| 3487 | 2023.09.26 05:24 | sell | 1744 | 3.60 | 95.455 | 0.000 | 0.000 | ||
| 3488 | 2023.09.26 07:13 | close | 1744 | 3.60 | 95.265 | 0.000 | 0.000 | 459.92 | 213399.72 |
| 3489 | 2023.09.26 07:13 | sell | 1745 | 3.60 | 95.235 | 0.000 | 0.000 | ||
| 3490 | 2023.09.26 07:43 | sell | 1746 | 3.24 | 95.455 | 0.000 | 0.000 | ||
| 3491 | 2023.09.26 07:52 | close | 1746 | 3.24 | 95.331 | 0.000 | 0.000 | 270.15 | 213669.87 |
| 3492 | 2023.09.26 07:52 | close | 1745 | 3.60 | 95.331 | 0.000 | 0.000 | -232.38 | 213437.49 |
| 3493 | 2023.09.26 07:52 | sell | 1747 | 3.60 | 95.301 | 0.000 | 0.000 | ||
| 3494 | 2023.09.26 09:37 | sell | 1748 | 3.24 | 95.522 | 0.000 | 0.000 | ||
| 3495 | 2023.09.26 10:21 | close | 1748 | 3.24 | 95.399 | 0.000 | 0.000 | 267.97 | 213705.46 |
| 3496 | 2023.09.26 10:21 | close | 1747 | 3.60 | 95.399 | 0.000 | 0.000 | -237.23 | 213468.23 |
| 3497 | 2023.09.26 10:21 | sell | 1749 | 3.60 | 95.369 | 0.000 | 0.000 | ||
| 3498 | 2023.09.26 13:45 | sell | 1750 | 3.24 | 95.589 | 0.000 | 0.000 | ||
| 3499 | 2023.09.26 14:14 | close | 1750 | 3.24 | 95.465 | 0.000 | 0.000 | 270.14 | 213738.37 |
| 3500 | 2023.09.26 14:14 | close | 1749 | 3.60 | 95.465 | 0.000 | 0.000 | -232.38 | 213505.99 |
| 3501 | 2023.09.26 14:14 | sell | 1751 | 3.60 | 95.435 | 0.000 | 0.000 | ||
| 3502 | 2023.09.26 21:04 | close | 1751 | 3.60 | 95.235 | 0.000 | 0.000 | 484.13 | 213990.12 |
| 3503 | 2023.09.26 21:04 | buy | 1752 | 3.60 | 95.235 | 0.000 | 0.000 | ||
| 3504 | 2023.09.27 01:23 | close | 1752 | 3.60 | 95.429 | 0.000 | 0.000 | 486.36 | 214476.48 |
| 3505 | 2023.09.27 01:23 | buy | 1753 | 3.60 | 95.459 | 0.000 | 0.000 | ||
| 3506 | 2023.09.27 02:25 | buy | 1754 | 3.24 | 95.269 | 0.000 | 0.000 | ||
| 3507 | 2023.09.27 04:17 | buy | 1755 | 2.91 | 95.077 | 0.000 | 0.000 | ||
| 3508 | 2023.09.27 13:59 | close | 1755 | 2.91 | 95.293 | 0.000 | 0.000 | 422.76 | 214899.24 |
| 3509 | 2023.09.27 13:59 | close | 1754 | 3.24 | 95.293 | 0.000 | 0.000 | 52.30 | 214951.54 |
| 3510 | 2023.09.27 13:59 | close | 1753 | 3.60 | 95.293 | 0.000 | 0.000 | -401.94 | 214549.60 |
| 3511 | 2023.09.27 13:59 | buy | 1756 | 3.60 | 95.323 | 0.000 | 0.000 | ||
| 3512 | 2023.09.27 16:06 | buy | 1757 | 3.24 | 95.133 | 0.000 | 0.000 | ||
| 3513 | 2023.09.27 17:16 | buy | 1758 | 2.91 | 94.943 | 0.000 | 0.000 | ||
| 3514 | 2023.09.27 17:42 | buy | 1759 | 2.62 | 94.753 | 0.000 | 0.000 | ||
| 3515 | 2023.09.27 18:40 | close | 1759 | 2.62 | 95.067 | 0.000 | 0.000 | 553.32 | 215102.92 |
| 3516 | 2023.09.27 18:40 | close | 1758 | 2.91 | 95.067 | 0.000 | 0.000 | 242.69 | 215345.61 |
| 3517 | 2023.09.27 18:40 | close | 1757 | 3.24 | 95.067 | 0.000 | 0.000 | -143.83 | 215201.78 |
| 3518 | 2023.09.27 18:40 | close | 1756 | 3.60 | 95.067 | 0.000 | 0.000 | -619.85 | 214581.93 |
| 3519 | 2023.09.27 18:40 | buy | 1760 | 3.60 | 95.097 | 0.000 | 0.000 | ||
| 3520 | 2023.09.27 21:49 | buy | 1761 | 3.24 | 94.900 | 0.000 | 0.000 | ||
| 3521 | 2023.09.28 00:37 | close | 1761 | 3.24 | 94.990 | 0.000 | 0.000 | 241.04 | 214822.97 |
| 3522 | 2023.09.28 00:37 | close | 1760 | 3.60 | 94.990 | 0.000 | 0.000 | -209.18 | 214613.79 |
| 3523 | 2023.09.28 00:37 | buy | 1762 | 3.60 | 95.020 | 0.000 | 0.000 | ||
| 3524 | 2023.09.28 01:49 | close | 1762 | 3.60 | 95.212 | 0.000 | 0.000 | 464.89 | 215078.68 |
| 3525 | 2023.09.28 01:49 | buy | 1763 | 3.60 | 95.242 | 0.000 | 0.000 | ||
| 3526 | 2023.09.28 11:00 | close | 1763 | 3.60 | 95.433 | 0.000 | 0.000 | 462.47 | 215541.15 |
| 3527 | 2023.09.28 11:00 | sell | 1764 | 3.60 | 95.433 | 0.000 | 0.000 | ||
| 3528 | 2023.09.28 14:09 | sell | 1765 | 3.24 | 95.654 | 0.000 | 0.000 | ||
| 3529 | 2023.09.28 16:22 | sell | 1766 | 2.91 | 95.875 | 0.000 | 0.000 | ||
| 3530 | 2023.09.29 01:17 | sell | 1767 | 2.62 | 96.095 | 0.000 | 0.000 | ||
| 3531 | 2023.09.29 02:18 | sell | 1768 | 2.36 | 96.315 | 0.000 | 0.000 | ||
| 3532 | 2023.09.29 08:21 | sell | 1769 | 2.12 | 96.535 | 0.000 | 0.000 | ||
| 3533 | 2023.09.29 09:50 | sell | 1770 | 1.91 | 96.755 | 0.000 | 0.000 | ||
| 3534 | 2023.09.29 20:59 | close at stop | 1770 | 1.91 | 96.077 | 0.000 | 0.000 | 870.75 | 216411.90 |
| 3535 | 2023.09.29 20:59 | close at stop | 1769 | 2.12 | 96.077 | 0.000 | 0.000 | 652.88 | 217064.78 |
| 3536 | 2023.09.29 20:59 | close at stop | 1768 | 2.36 | 96.077 | 0.000 | 0.000 | 377.67 | 217442.45 |
| 3537 | 2023.09.29 20:59 | close at stop | 1767 | 2.62 | 96.077 | 0.000 | 0.000 | 31.71 | 217474.16 |
| 3538 | 2023.09.29 20:59 | close at stop | 1766 | 2.91 | 96.077 | 0.000 | 0.000 | -413.86 | 217060.30 |
| 3539 | 2023.09.29 20:59 | close at stop | 1765 | 3.24 | 96.077 | 0.000 | 0.000 | -942.26 | 216118.03 |
| 3540 | 2023.09.29 20:59 | close at stop | 1764 | 3.60 | 96.077 | 0.000 | 0.000 | -1581.92 | 214536.11 |